CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
327 Egretia (EGT)Rp 27
$0.00
1.1181%
-13.338%
 0.000000257577Rp 68,270,556,952 
Rp 112,518,212,264 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.44
$0.84
EGT Egretia =
IDR

EGT/AUD - A$ 0.00
EGT/BGN - 0.00 лв.
EGT/BRL - R$ 0.01
EGT/CAD - C$ 0.00
EGT/CHF - Fr. 0.00
EGT/CNY - CN¥ 0.01
EGT/CZK - 0.04
EGT/DKK - kr. 0.01
EGT/EUR - 0.00
EGT/GBP - £ 0.00
EGT/HKD - HK$ 0.01
EGT/HRK - kn 0.01
EGT/HUF - Ft 0.57
EGT/IDR - Rp 27
EGT/ILS - 0.01
EGT/INR - 0.14
EGT/JPY - ¥ 0.21
EGT/KRW - 2.26
EGT/MXN - Mex$ 0.04
EGT/MYR - RM 0.01
EGT/NOK - kr 0.02
EGT/NZD - NZ$ 0.00
EGT/PHP - 0.10
EGT/PLN - 0.01
EGT/RON - lei 0.01
EGT/RUB - 0.12
EGT/SEK - kr 0.02
EGT/SGD - S$ 0.00
EGT/THB - ฿ 0.06
EGT/TRY - 0.01
EGT/USD - $ 0.00
EGT/ZAR - R 0.03
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
327
2019-12-05
Rp 26Rp 27Rp 26Rp 271.1181%
-13.338%
 0.000000257577Rp 68,270,556,952 
Rp 112,518,212,264 
0.01%
0.00%
 4,218,275,850 
324
2019-12-04
Rp 26Rp 27Rp 26Rp 26-1.40845%
-6.38104%
 0.000000257317Rp 74,838,542,959 
Rp 110,976,577,984 
0.01%
0.00%
 4,218,275,850 
325
2019-12-03
Rp 28Rp 28Rp 27Rp 27-1.51139%
-3.51275%
 0.000000259794Rp 59,702,035,300 
Rp 113,807,375,658 
0.01%
0.00%
 4,218,275,850 
314
2019-12-02
Rp 28Rp 28Rp 27Rp 28-3.42088%
11.1884%
 0.000000265394Rp 34,406,042,840 
Rp 116,041,330,159 
0.00%
0.00%
 4,218,275,850 
312
2019-12-01
Rp 28Rp 29Rp 27Rp 282.21692%
11.1494%
 0.000000271653Rp 43,190,260,206 
Rp 119,406,509,103 
0.00%
0.00%
 4,218,275,850 
320
2019-11-30
Rp 32Rp 32Rp 28Rp 28-15.116%
-0.886025%
 0.000000260049Rp 53,242,560,943 
Rp 116,838,878,166 
0.01%
0.00%
 4,218,275,850 
298
2019-11-29
Rp 30Rp 33Rp 30Rp 339.56357%
23.8109%
 0.000000305629Rp 65,973,745,993 
Rp 140,542,003,795 
0.01%
0.00%
 4,218,275,850 
308
2019-11-28
Rp 28Rp 32Rp 28Rp 319.66987%
7.63581%
 0.000000288009Rp 58,430,638,068 
Rp 129,189,185,825 
0.01%
0.00%
 4,218,275,850 
319
2019-11-27
Rp 28Rp 28Rp 26Rp 28-0.620791%
-13.3163%
 0.000000262281Rp 55,725,829,686 
Rp 117,740,740,428 
0.00%
0.00%
 4,218,275,850 
313
2019-11-26
Rp 24Rp 28Rp 24Rp 2812.4546%
-15.0575%
 0.000000273196Rp 39,643,902,446 
Rp 117,337,151,271 
0.00%
0.00%
 4,218,275,850 
327
2019-11-25
Rp 25Rp 25Rp 23Rp 25-3.40622%
-28.6111%
 0.000000246515Rp 49,335,493,619 
Rp 105,585,404,729 
0.00%
0.00%
 4,218,275,850 
318
2019-11-24
Rp 28Rp 28Rp 25Rp 26-7.65292%
-32.2339%
 0.000000260775Rp 35,873,959,625 
Rp 110,372,350,550 
0.00%
0.00%
 4,218,275,850 
310
2019-11-23
Rp 26Rp 29Rp 26Rp 295.21149%
-20.9264%
 0.000000275096Rp 47,884,904,894 
Rp 120,638,373,492 
0.00%
0.00%
 4,218,275,850 
321
2019-11-22
Rp 28Rp 29Rp 25Rp 27-5.35261%
-27.6651%
 0.000000261256Rp 59,025,388,992 
Rp 113,248,880,348 
0.00%
0.00%
 4,218,275,850 
320
2019-11-21
Rp 32Rp 33Rp 28Rp 28-12.2688%
-27.7108%
 0.000000262032Rp 36,722,963,739 
Rp 118,863,362,310 
0.00%
0.00%
 4,218,275,850 
313
2019-11-20
Rp 33Rp 33Rp 31Rp 32-2.00365%
-21.9905%
 0.000000284479Rp 43,236,143,404 
Rp 135,290,202,335 
0.00%
0.00%
 4,218,275,850 
308
2019-11-19
Rp 35Rp 35Rp 32Rp 33-5.65864%
-26.5616%
 0.00000028406Rp 39,783,162,573 
Rp 138,675,491,493 
0.00%
0.00%
 4,218,275,850 
298
2019-11-18
Rp 38Rp 38Rp 35Rp 35-11.6797%
-21.8458%
 0.000000296215Rp 44,512,184,178 
Rp 146,345,148,986 
0.00%
0.00%
 4,218,275,850 
281
2019-11-17
Rp 37Rp 40Rp 37Rp 3910.7588%
-18.127%
 0.000000321539Rp 72,465,075,010 
Rp 165,524,949,887 
0.01%
0.00%
 4,218,275,850 
295
2019-11-16
Rp 37Rp 37Rp 34Rp 36-3.44479%
-19.1329%
 0.000000297855Rp 47,827,565,356 
Rp 151,114,107,736 
0.01%
0.00%
 4,218,275,850 
291
2019-11-15
Rp 40Rp 40Rp 37Rp 37-5.67562%
-13.8354%
 0.000000309143Rp 55,659,325,349 
Rp 156,418,469,258 
0.01%
0.00%
 4,218,275,850 
281
2019-11-14
Rp 42Rp 42Rp 38Rp 40-4.09731%
-13.4912%
 0.000000321554Rp 53,668,553,709 
Rp 166,769,508,814 
0.01%
0.00%
 4,218,275,850 
277
2019-11-13
Rp 46Rp 46Rp 41Rp 41-7.99933%
-19.8048%
 0.000000332865Rp 54,875,291,653 
Rp 174,434,434,581 
0.01%
0.01%
 4,218,275,850 
269
2019-11-12
Rp 44Rp 45Rp 44Rp 451.28143%
-7.00257%
 0.000000361353Rp 47,936,682,105 
Rp 189,076,659,788 
0.00%
0.01%
 4,218,275,850 
268
2019-11-11
Rp 48Rp 48Rp 44Rp 44-7.09692%
-18.1191%
 0.000000361337Rp 66,262,090,665 
Rp 186,885,222,752 
0.01%
0.01%
 4,218,275,850 
196
2019-11-10
Rp 44Rp 49Rp 44Rp 487.39031%
-15.2562%
 0.000000375359Rp 82,058,590,049 
Rp 201,070,840,534 
0.01%
0.01%
 4,218,275,850 
265
2019-11-09
Rp 42Rp 44Rp 42Rp 441.46847%
1.32964%
 0.000000356065Rp 70,871,326,500 
Rp 185,789,665,920 
0.01%
0.01%
 4,218,275,850 
272
2019-11-08
Rp 45Rp 46Rp 42Rp 43-3.56836%
-9.99621%
 0.000000349206Rp 103,087,690,926 
Rp 182,486,798,633 
0.01%
0.01%
 4,218,275,850 
269
2019-11-07
Rp 51Rp 51Rp 44Rp 45-11.609%
45.6404%
 0.000000346764Rp 100,140,129,867 
Rp 190,151,718,327 
0.01%
0.01%
 4,218,275,850 
184
2019-11-06
Rp 46Rp 54Rp 46Rp 527.31904%
69.5126%
 0.000000393539Rp 189,458,447,567 
Rp 218,016,490,539 
0.02%
0.01%
 4,218,275,850