CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,142,423,608,600,432 ||| Vol. 24 Jam: Rp 1,164,691,608,654,433,024 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
800 Electra Protocol (XEP)Rp 15
$0.00
-4.86%
-38.03%
 0.0000000292012Rp 974,223,137 
Rp 266,851,816,080 
0.00%
0.00%
 17,363,648,561 
17,764,656,765 
$0.98
$1.00
XEP Electra Protocol =
IDR

XEP/AUD - A$ 0.00
XEP/BGN - 0.00 лв.
XEP/BRL - R$ 0.01
XEP/CAD - C$ 0.00
XEP/CHF - Fr. 0.00
XEP/CNY - CN¥ 0.01
XEP/CZK - 0.02
XEP/DKK - kr. 0.01
XEP/EUR - 0.00
XEP/GBP - £ 0.00
XEP/HKD - HK$ 0.01
XEP/HRK - kn 0.01
XEP/HUF - Ft 0.34
XEP/IDR - Rp 15
XEP/ILS - 0.00
XEP/INR - 0.08
XEP/JPY - ¥ 0.12
XEP/KRW - 1.29
XEP/MXN - Mex$ 0.02
XEP/MYR - RM 0.00
XEP/NOK - kr 0.01
XEP/NZD - NZ$ 0.00
XEP/PHP - 0.05
XEP/PLN - 0.00
XEP/RON - lei 0.00
XEP/RUB - 0.08
XEP/SEK - kr 0.01
XEP/SGD - S$ 0.00
XEP/THB - ฿ 0.04
XEP/TRY - 0.01
XEP/USD - $ 0.00
XEP/ZAR - R 0.02
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
800
2022-01-27
Rp 16Rp 16Rp 15Rp 15-4.86%
-38.03%
 0.0000000292012Rp 974,223,137 
Rp 266,851,816,080 
0.00%
0.00%
 17,363,648,561 
774
2022-01-26
Rp 15Rp 17Rp 15Rp 179.77%
-32.15%
 0.0000000321097Rp 1,244,035,827 
Rp 291,732,430,140 
0.00%
0.00%
 17,362,727,787 
792
2022-01-25
Rp 16Rp 17Rp 15Rp 15-3.99%
-35.90%
 0.0000000290337Rp 1,407,885,770 
Rp 265,634,171,719 
0.00%
0.00%
 17,361,728,748 
782
2022-01-24
Rp 15Rp 16Rp 14Rp 16-3.13%
-22.27%
 0.0000000300849Rp 2,489,783,568 
Rp 275,473,268,147 
0.00%
0.00%
 17,360,889,446 
784
2022-01-23
Rp 17Rp 18Rp 16Rp 16-4.87%
-32.98%
 0.0000000311552Rp 1,380,575,921 
Rp 274,846,065,543 
0.00%
0.00%
 17,359,881,559 
777
2022-01-22
Rp 18Rp 18Rp 13Rp 16-4.02%
-34.86%
 0.0000000320697Rp 2,166,651,430 
Rp 283,023,308,594 
0.00%
0.00%
 17,359,104,096 
778
2022-01-21
Rp 23Rp 23Rp 17Rp 17-24.99%
-34.02%
 0.0000000336876Rp 2,996,680,162 
Rp 302,636,183,870 
0.00%
0.00%
 17,358,017,105 
740
2022-01-20
Rp 25Rp 25Rp 23Rp 23-7.80%
-6.52%
 0.0000000393005Rp 2,272,582,255 
Rp 403,714,265,854 
0.00%
0.00%
 17,356,927,794 
725
2022-01-19
Rp 23Rp 25Rp 23Rp 255.70%
-4.50%
 0.0000000418677Rp 1,840,404,128 
Rp 438,119,416,520 
0.00%
0.00%
 17,356,209,939 
739
2022-01-18
Rp 21Rp 24Rp 20Rp 2416.97%
-12.65%
 0.000000039322Rp 2,148,034,782 
Rp 414,463,049,869 
0.00%
0.00%
 17,355,313,958 
778
2022-01-17
Rp 23Rp 24Rp 20Rp 20-14.88%
57.74%
 0.0000000333059Rp 1,748,716,892 
Rp 348,835,021,940 
0.00%
0.00%
 17,354,495,561 
746
2022-01-16
Rp 25Rp 25Rp 24Rp 24-4.17%
96.78%
 0.0000000381826Rp 1,182,056,724 
Rp 409,527,837,175 
0.00%
0.00%
 17,353,468,794 
735
2022-01-15
Rp 26Rp 26Rp 25Rp 25-6.63%
100.09%
 0.0000000397445Rp 2,261,205,789 
Rp 427,333,009,441 
0.00%
0.00%
 17,352,688,644 
718
2022-01-14
Rp 26Rp 26Rp 24Rp 266.29%
112.87%
 0.0000000425387Rp 4,710,439,885 
Rp 457,537,490,219 
0.00%
0.00%
 17,351,870,948 
728
2022-01-13
Rp 27Rp 27Rp 21Rp 25-5.81%
96.98%
 0.0000000406445Rp 8,322,449,050 
Rp 430,399,426,632 
0.00%
0.00%
 17,351,016,081 
718
2022-01-12
Rp 24Rp 29Rp 23Rp 26-4.39%
102.81%
 0.0000000416491Rp 7,583,262,086 
Rp 452,607,247,123 
0.00%
0.00%
 17,349,935,064 
723
2022-01-11
Rp 14Rp 27Rp 14Rp 2492.25%
81.00%
 0.0000000400108Rp 6,390,157,055 
Rp 423,662,356,697 
0.00%
0.00%
 17,348,636,661 
891
2022-01-10
Rp 12Rp 13Rp 12Rp 136.19%
-3.49%
 0.0000000213748Rp 1,287,508,356 
Rp 221,205,852,252 
0.00%
0.00%
 17,347,920,848 
920
2022-01-09
Rp 12Rp 12Rp 12Rp 12-3.02%
-3.12%
 0.0000000198388Rp 800,778,890 
Rp 208,765,526,616 
0.00%
0.00%
 17,347,087,088 
913
2022-01-08
Rp 12Rp 12Rp 12Rp 12-0.67%
8.74%
 0.0000000204677Rp 887,937,426 
Rp 213,556,854,834 
0.00%
0.00%
 17,346,543,935 
911
2022-01-07
Rp 13Rp 13Rp 12Rp 12-1.64%
20.82%
 0.0000000208463Rp 1,022,735,252 
Rp 215,551,676,543 
0.00%
0.00%
 17,345,812,298 
915
2022-01-06
Rp 13Rp 13Rp 12Rp 13-0.21%
28.98%
 0.0000000207965Rp 1,440,206,064 
Rp 224,258,678,334 
0.00%
0.00%
 17,344,820,017 
919
2022-01-05
Rp 13Rp 14Rp 13Rp 13-7.11%
35.71%
 0.0000000202563Rp 1,492,998,697 
Rp 218,666,089,530 
0.00%
0.00%
 17,344,120,262 
905
2022-01-04
Rp 13Rp 14Rp 13Rp 142.51%
17.77%
 0.0000000204838Rp 1,192,488,900 
Rp 234,273,521,730 
0.00%
0.00%
 17,343,375,248 
922
2022-01-03
Rp 12Rp 13Rp 12Rp 134.27%
32.72%
 0.0000000196169Rp 1,275,875,190 
Rp 223,852,654,572 
0.00%
0.00%
 17,342,333,005 
949
2022-01-02
Rp 11Rp 13Rp 11Rp 128.63%
34.87%
 0.0000000181637Rp 788,964,074 
Rp 212,135,487,246 
0.00%
0.00%
 17,341,330,823 
977
2022-01-01
Rp 10Rp 11Rp 10Rp 1110.37%
14.10%
 0.0000000166632Rp 701,803,034 
Rp 195,275,665,226 
0.00%
0.00%
 17,340,635,540 
996
2021-12-31
Rp 11Rp 11Rp 10Rp 104.42%
-3.87%
 0.0000000157071Rp 974,858,308 
Rp 179,776,515,051 
0.00%
0.00%
 17,339,930,553 
970
2021-12-28
Rp 11Rp 11Rp 11Rp 1116.95%
12.44%
 0.0000000168265Rp 989,607,357 
Rp 198,091,480,497 
0.00%
0.00%
 17,337,979,183 
989
2021-12-24
Rp 11Rp 12Rp 11Rp 110.71%
-0.36%
 0.0000000156011Rp 980,998,274 
Rp 196,081,004,876 
0.00%
0.00%
 17,334,939,582