CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,237,551,580,966,304 ||| Vol. 24 Jam: Rp 2,601,525,332,858,118 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
322 Electroneum (ETN)Rp 100
$0.01
-2.40%
-24.48%
 0.000000189888Rp 4,542,261,688 
Rp 1,790,058,703,690 
0.00%
0.01%
 17,911,873,098 $6.58
ETN Electroneum =
IDR

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.04
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.01
ETN/CNY - CN¥ 0.04
ETN/CZK - 0.15
ETN/DKK - kr. 0.05
ETN/EUR - 0.01
ETN/GBP - £ 0.01
ETN/HKD - HK$ 0.05
ETN/HRK - kn 0.05
ETN/HUF - Ft 2.23
ETN/IDR - Rp 100
ETN/ILS - 0.02
ETN/INR - 0.52
ETN/JPY - ¥ 0.80
ETN/KRW - 8.37
ETN/MXN - Mex$ 0.14
ETN/MYR - RM 0.03
ETN/NOK - kr 0.06
ETN/NZD - NZ$ 0.01
ETN/PHP - 0.36
ETN/PLN - 0.03
ETN/RON - lei 0.03
ETN/RUB - 0.55
ETN/SEK - kr 0.06
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.23
ETN/TRY - 0.09
ETN/USD - $ 0.01
ETN/ZAR - R 0.11
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
322
2022-01-27
Rp 98Rp 101Rp 97Rp 100-2.40%
-24.48%
 0.000000189888Rp 4,542,261,688 
Rp 1,790,058,703,690 
0.00%
0.01%
 17,911,873,098 
327
2022-01-26
Rp 98Rp 105Rp 96Rp 96-1.70%
-21.99%
 0.000000183764Rp 4,740,471,702 
Rp 1,722,391,423,407 
0.00%
0.01%
 17,911,815,582 
328
2022-01-25
Rp 98Rp 101Rp 97Rp 97-1.07%
-19.38%
 0.00000018469Rp 4,194,879,545 
Rp 1,743,291,123,430 
0.00%
0.01%
 17,911,748,658 
320
2022-01-24
Rp 101Rp 101Rp 94Rp 1003.36%
-19.14%
 0.000000189852Rp 6,251,904,609 
Rp 1,793,536,017,841 
0.00%
0.01%
 17,911,671,531 
327
2022-01-23
Rp 93Rp 102Rp 93Rp 984.61%
-27.83%
 0.000000192079Rp 7,185,649,550 
Rp 1,748,345,667,194 
0.00%
0.01%
 17,911,609,610 
331
2022-01-22
Rp 106Rp 106Rp 93Rp 93-9.33%
-32.81%
 0.000000183788Rp 7,684,211,952 
Rp 1,673,590,253,150 
0.00%
0.01%
 17,911,528,081 
337
2022-01-21
Rp 118Rp 118Rp 99Rp 99-16.73%
-27.03%
 0.000000192233Rp 6,577,608,257 
Rp 1,782,006,364,405 
0.00%
0.01%
 17,911,459,465 
336
2022-01-20
Rp 122Rp 132Rp 120Rp 120-2.37%
-13.72%
 0.00000020202Rp 6,161,068,309 
Rp 2,141,536,781,460 
0.00%
0.01%
 17,911,394,233 
330
2022-01-19
Rp 121Rp 124Rp 116Rp 1231.45%
-23.43%
 0.000000203247Rp 3,465,981,460 
Rp 2,194,875,364,418 
0.00%
0.01%
 17,911,320,966 
339
2022-01-18
Rp 125Rp 127Rp 120Rp 122-1.65%
10.13%
 0.000000200565Rp 5,753,093,377 
Rp 2,181,712,928,932 
0.00%
0.01%
 17,911,240,448 
337
2022-01-17
Rp 132Rp 135Rp 124Rp 124-8.08%
15.81%
 0.000000205923Rp 5,935,879,924 
Rp 2,225,955,286,628 
0.00%
0.01%
 17,911,174,723 
324
2022-01-16
Rp 138Rp 142Rp 135Rp 135-3.30%
21.23%
 0.000000218597Rp 8,309,711,188 
Rp 2,419,900,307,520 
0.00%
0.01%
 17,911,103,086 
320
2022-01-15
Rp 143Rp 145Rp 139Rp 1402.67%
24.16%
 0.000000225492Rp 3,954,121,958 
Rp 2,502,498,555,586 
0.00%
0.01%
 17,911,031,564 
325
2022-01-14
Rp 136Rp 143Rp 135Rp 136-1.54%
18.52%
 0.000000219485Rp 12,468,750,004 
Rp 2,436,803,022,552 
0.00%
0.01%
 17,910,960,441 
317
2022-01-13
Rp 156Rp 156Rp 133Rp 138-13.36%
13.40%
 0.000000226386Rp 32,675,256,120 
Rp 2,474,644,327,358 
0.00%
0.01%
 17,910,885,716 
303
2022-01-12
Rp 110Rp 152Rp 110Rp 15237.87%
27.72%
 0.000000242958Rp 40,564,001,837 
Rp 2,725,610,635,925 
0.00%
0.01%
 17,910,811,053 
352
2022-01-11
Rp 107Rp 112Rp 107Rp 1102.70%
-13.39%
 0.00000018Rp 4,256,135,280 
Rp 1,967,722,826,472 
0.00%
0.01%
 17,910,742,321 
351
2022-01-10
Rp 111Rp 111Rp 105Rp 107-3.78%
-16.27%
 0.00000018Rp 3,699,972,248 
Rp 1,923,235,655,936 
0.00%
0.01%
 17,910,673,001 
355
2022-01-09
Rp 112Rp 112Rp 108Rp 111-0.76%
-13.58%
 0.0000001835Rp 3,656,549,000 
Rp 1,993,718,153,365 
0.00%
0.01%
 17,910,594,172 
347
2022-01-08
Rp 115Rp 115Rp 110Rp 113-1.99%
-12.81%
 0.000000187139Rp 2,796,318,452 
Rp 2,016,066,793,217 
0.00%
0.01%
 17,910,526,119 
344
2022-01-07
Rp 121Rp 122Rp 115Rp 115-5.80%
-9.04%
 0.000000193175Rp 4,333,760,949 
Rp 2,062,464,741,330 
0.00%
0.01%
 17,910,454,391 
340
2022-01-06
Rp 119Rp 123Rp 117Rp 1232.12%
-6.10%
 0.000000197136Rp 4,946,397,342 
Rp 2,195,122,913,796 
0.00%
0.01%
 17,910,377,575 
355
2022-01-05
Rp 127Rp 129Rp 118Rp 118-7.32%
-9.59%
 0.00000019Rp 4,754,374,056 
Rp 2,117,996,011,014 
0.00%
0.01%
 17,910,310,458 
352
2022-01-04
Rp 130Rp 131Rp 127Rp 127-0.71%
-7.47%
 0.000000192568Rp 3,958,085,370 
Rp 2,274,390,965,250 
0.00%
0.01%
 17,910,239,545 
351
2022-01-03
Rp 131Rp 131Rp 127Rp 127-0.97%
-16.23%
 0.000000193205Rp 2,582,985,878 
Rp 2,276,887,760,841 
0.00%
0.01%
 17,910,161,523 
353
2022-01-02
Rp 129Rp 129Rp 127Rp 1290.61%
-15.54%
 0.000000191799Rp 3,200,590,418 
Rp 2,313,504,062,636 
0.00%
0.01%
 17,910,094,206 
349
2022-01-01
Rp 128Rp 129Rp 127Rp 1282.24%
-16.09%
 0.00000019Rp 7,850,489,482 
Rp 2,299,722,720,126 
0.00%
0.01%
 17,910,026,496 
348
2021-12-31
Rp 129Rp 130Rp 122Rp 125-3.08%
-16.02%
 0.000000189836Rp 5,545,235,512 
Rp 2,244,205,916,707 
0.00%
0.01%
 17,909,944,371 
344
2021-12-30
Rp 130Rp 134Rp 129Rp 129-0.24%
-14.91%
 0.000000191786Rp 4,286,996,727 
Rp 2,314,050,212,822 
0.00%
0.01%
 17,909,875,450 
343
2021-12-29
Rp 136Rp 137Rp 129Rp 130-5.04%
-14.66%
 0.0000001929Rp 5,463,445,041 
Rp 2,324,742,573,760 
0.00%
0.01%
 17,909,808,736