CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,341,486,323,325,036 ||| Vol. 24 Jam: Rp 4,477,835,811,083,610 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
35 Elrond (EGLD)Rp 3,493,663
$239.05
16.4782%
42.1946%
 0.00400237Rp 6,868,040,331,152 
Rp 60,385,294,767,437 
0.15%
0.19%
 17,284,260 
21,515,092 
$221.19
$275.33
EGLD Elrond =
IDR

EGLD/AUD - A$ 313.63
EGLD/BGN - 392.72 лв.
EGLD/BRL - R$ 1,360.80
EGLD/CAD - C$ 299.52
EGLD/CHF - Fr. 221.00
EGLD/CNY - CN¥ 1,566.49
EGLD/CZK - 5,225.16
EGLD/DKK - kr. 1,493.93
EGLD/EUR - 200.87
EGLD/GBP - £ 174.38
EGLD/HKD - HK$ 1,859.24
EGLD/HRK - kn 1,523.00
EGLD/HUF - Ft 71,817.67
EGLD/IDR - Rp 3,493,663
EGLD/ILS - 786.68
EGLD/INR - 17,862.86
EGLD/JPY - ¥ 26,214.00
EGLD/KRW - 268,465.25
EGLD/MXN - Mex$ 4,819.81
EGLD/MYR - RM 988.47
EGLD/NOK - kr 2,033.23
EGLD/NZD - NZ$ 339.97
EGLD/PHP - 11,605.88
EGLD/PLN - 912.79
EGLD/RON - lei 988.58
EGLD/RUB - 18,504.80
EGLD/SEK - kr 2,041.33
EGLD/SGD - S$ 321.19
EGLD/THB - ฿ 7,520.55
EGLD/TRY - 1,951.12
EGLD/USD - $ 239.05
EGLD/ZAR - R 3,494.91
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
35
2021-04-11
Rp 3,033,016Rp 3,546,101Rp 2,999,694Rp 3,493,66316.4782%
42.1946%
 0.00400237Rp 6,868,040,331,152 
Rp 60,385,294,767,437 
0.15%
0.19%
 17,284,260 
39
2021-04-10
Rp 2,815,853Rp 3,117,183Rp 2,755,259Rp 3,053,4768.42919%
30.3966%
 0.00349297Rp 4,240,851,306,867 
Rp 52,777,096,973,008 
0.09%
0.16%
 17,284,260 
41
2021-04-09
Rp 2,638,942Rp 2,875,127Rp 2,636,194Rp 2,838,4867.10003%
14.786%
 0.00333231Rp 2,690,388,245,831 
Rp 49,045,949,226,491 
0.08%
0.16%
 17,278,901 
43
2021-04-08
Rp 2,529,537Rp 2,681,236Rp 2,529,537Rp 2,632,5871.87884%
22.3242%
 0.00309153Rp 1,693,562,541,931 
Rp 45,474,120,533,764 
0.04%
0.15%
 17,273,546 
41
2021-04-07
Rp 2,830,791Rp 2,841,089Rp 2,448,968Rp 2,537,709-7.00872%
24.6994%
 0.00309715Rp 3,463,906,110,474 
Rp 43,821,708,332,379 
0.05%
0.15%
 17,268,191 
41
2021-04-06
Rp 2,401,456Rp 2,799,379Rp 2,351,616Rp 2,760,14413.1822%
33.3334%
 0.00327462Rp 5,403,741,276,762 
Rp 47,647,857,675,469 
0.09%
0.15%
 17,262,837 
43
2021-04-05
Rp 2,442,692Rp 2,471,153Rp 2,327,836Rp 2,410,3520.737684%
16.5574%
 0.00282772Rp 1,905,888,522,987 
Rp 41,593,795,488,864 
0.04%
0.13%
 17,256,326 
42
2021-04-04
Rp 2,298,765Rp 2,499,695Rp 2,298,765Rp 2,451,8985.26777%
19.5634%
 0.00287078Rp 1,962,715,526,290 
Rp 42,293,460,432,538 
0.05%
0.14%
 17,249,257 
42
2021-04-03
Rp 2,448,845Rp 2,687,586Rp 2,275,070Rp 2,312,546-6.02382%
7.23306%
 0.00275974Rp 3,896,720,942,764 
Rp 39,877,275,925,660 
0.08%
0.13%
 17,243,901 
42
2021-04-02
Rp 2,205,147Rp 2,506,150Rp 2,202,559Rp 2,441,34414.1489%
19.48%
 0.00282765Rp 3,758,214,892,591 
Rp 42,085,256,067,163 
0.08%
0.14%
 17,238,545 
44
2021-04-01
Rp 2,032,697Rp 2,176,944Rp 2,005,029Rp 2,174,5067.27858%
23.0752%
 0.00253515Rp 1,629,192,934,368 
Rp 37,473,748,510,163 
0.04%
0.13%
 17,233,192 
45
2021-03-31
Rp 2,079,453Rp 2,106,985Rp 1,985,274Rp 2,041,679-2.00946%
13.8644%
 0.00237732Rp 1,086,436,254,978 
Rp 35,173,607,914,942 
0.02%
0.12%
 17,227,841 
45
2021-03-30
Rp 2,099,388Rp 2,124,257Rp 2,068,684Rp 2,079,4090.0336407%
7.33511%
 0.00242454Rp 1,030,791,319,352 
Rp 35,812,575,521,588 
0.03%
0.13%
 17,222,491 
43
2021-03-29
Rp 2,041,012Rp 2,146,487Rp 2,006,909Rp 2,076,7921.90105%
6.11792%
 0.00248673Rp 1,283,670,688,831 
Rp 35,756,290,274,883 
0.04%
0.13%
 17,217,135 
43
2021-03-28
Rp 2,118,919Rp 2,135,857Rp 2,012,015Rp 2,033,999-4.82769%
1.75576%
 0.00252003Rp 1,230,129,308,363 
Rp 34,998,460,990,356 
0.04%
0.13%
 17,206,781 
42
2021-03-27
Rp 2,036,406Rp 2,210,369Rp 2,010,272Rp 2,111,0924.21324%
4.86756%
 0.002612Rp 2,117,439,747,330 
Rp 36,313,835,515,099 
0.07%
0.14%
 17,201,425 
42
2021-03-26
Rp 1,768,457Rp 2,079,724Rp 1,768,457Rp 2,035,46915.8142%
4.63711%
 0.00256112Rp 2,436,889,574,415 
Rp 35,002,063,804,014 
0.07%
0.13%
 17,196,068 
45
2021-03-25
Rp 1,723,246Rp 1,808,886Rp 1,699,870Rp 1,763,984-0.95307%
-8.32606%
 0.00235999Rp 1,284,174,632,437 
Rp 30,324,178,794,605 
0.03%
0.12%
 17,190,712 
44
2021-03-24
Rp 1,905,770Rp 1,956,395Rp 1,750,282Rp 1,756,774-8.65126%
-10.7255%
 0.00229796Rp 1,076,440,632,240 
Rp 30,190,820,975,280 
0.03%
0.12%
 17,185,355 
43
2021-03-23
Rp 1,945,317Rp 1,977,867Rp 1,871,282Rp 1,902,660-2.59106%
1.16449%
 0.00239722Rp 1,082,600,718,914 
Rp 32,687,806,485,810 
0.03%
0.13%
 17,179,999 
42
2021-03-22
Rp 2,001,355Rp 2,100,483Rp 1,934,617Rp 1,960,232-2.39754%
2.77722%
 0.00247789Rp 1,499,454,863,651 
Rp 33,666,283,808,377 
0.04%
0.13%
 17,174,643 
43
2021-03-21
Rp 1,963,372Rp 2,012,712Rp 1,909,031Rp 1,982,990-1.03371%
2.05203%
 0.00239865Rp 861,651,505,074 
Rp 34,036,521,107,272 
0.03%
0.13%
 17,164,286 
43
2021-03-20
Rp 1,925,817Rp 2,122,702Rp 1,922,397Rp 1,980,0012.02509%
-2.26089%
 0.00235725Rp 1,496,387,717,287 
Rp 33,974,716,019,423 
0.04%
0.13%
 17,158,930 
43
2021-03-19
Rp 1,911,790Rp 1,947,634Rp 1,879,266Rp 1,927,4700.757225%
-4.42443%
 0.00229744Rp 830,915,233,132 
Rp 33,063,071,908,936 
0.02%
0.12%
 17,153,574 
42
2021-03-18
Rp 1,957,608Rp 1,989,198Rp 1,897,763Rp 1,915,412-2.52063%
-11.1767%
 0.00229286Rp 902,824,443,691 
Rp 32,845,903,452,874 
0.00%
0.12%
 17,148,218 
42
2021-03-17
Rp 1,873,701Rp 1,964,655Rp 1,835,560Rp 1,953,1954.66845%
-11.6614%
 0.00231781Rp 1,048,972,777,817 
Rp 33,483,236,597,176 
0.03%
0.12%
 17,142,861 
42
2021-03-16
Rp 1,894,203Rp 1,925,337Rp 1,834,330Rp 1,881,328-1.04671%
-18.6426%
 0.00230737Rp 1,166,465,999,482 
Rp 32,241,302,069,256 
0.03%
0.12%
 17,137,504 
43
2021-03-15
Rp 1,896,789Rp 1,986,354Rp 1,801,377Rp 1,882,531-3.31687%
-10.4232%
 0.00234198Rp 1,803,055,918,621 
Rp 32,251,788,136,046 
0.04%
0.13%
 17,132,148 
43
2021-03-14
Rp 2,026,187Rp 2,041,689Rp 1,895,709Rp 1,912,046-5.7858%
-8.56975%
 0.00222407Rp 1,367,729,889,760 
Rp 32,737,767,361,978 
0.04%
0.12%
 17,121,792 
42
2021-03-13
Rp 2,003,484Rp 2,108,196Rp 1,964,382Rp 2,022,7110.164675%
1.94199%
 0.00229591Rp 1,297,768,306,962 
Rp 34,621,601,385,416 
0.03%
0.13%
 17,116,436