CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,738,151,144,345,760 ||| Vol. 24 Jam: Rp 2,943,483,786,204,125 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
26 Elrond (EGLD)Rp 5,603,576
$391.72
-2.99%
-21.84%
 0.00684501Rp 3,186,645,606,799 
Rp 110,976,533,086,692 
0.11%
0.07%
 19,804,616 
22,804,252 
$410.75
$472.96
EGLD Elrond =
IDR

EGLD/AUD - A$ 547.86
EGLD/BGN - 678.45 лв.
EGLD/BRL - R$ 2,194.34
EGLD/CAD - C$ 498.99
EGLD/CHF - Fr. 361.39
EGLD/CNY - CN¥ 2,496.99
EGLD/CZK - 8,869.63
EGLD/DKK - kr. 2,578.21
EGLD/EUR - 346.63
EGLD/GBP - £ 294.00
EGLD/HKD - HK$ 3,054.83
EGLD/HRK - kn 2,618.15
EGLD/HUF - Ft 127,342.95
EGLD/IDR - Rp 5,603,576
EGLD/ILS - 1,237.18
EGLD/INR - 29,377.88
EGLD/JPY - ¥ 44,528.71
EGLD/KRW - 464,849.38
EGLD/MXN - Mex$ 8,479.71
EGLD/MYR - RM 1,658.33
EGLD/NOK - kr 3,528.79
EGLD/NZD - NZ$ 573.60
EGLD/PHP - 19,690.39
EGLD/PLN - 1,621.86
EGLD/RON - lei 1,716.46
EGLD/RUB - 29,188.91
EGLD/SEK - kr 3,549.82
EGLD/SGD - S$ 535.89
EGLD/THB - ฿ 13,165.97
EGLD/TRY - 5,001.23
EGLD/USD - $ 391.72
EGLD/ZAR - R 6,318.50
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
26
2021-11-30
Rp 5,656,233Rp 5,730,620Rp 5,603,576Rp 5,603,576-2.99%
-21.84%
 0.00684501Rp 3,186,645,606,799 
Rp 110,976,533,086,692 
0.11%
0.07%
 19,804,616 
26
2021-11-29
Rp 5,910,624Rp 5,966,413Rp 5,666,575Rp 5,674,432-4.13%
-19.20%
 0.0068376Rp 3,313,637,599,472 
Rp 112,380,022,000,177 
0.11%
0.07%
 19,804,616 
24
2021-11-28
Rp 6,216,729Rp 6,268,521Rp 5,629,603Rp 5,949,696-3.14%
-2.68%
 0.007216Rp 4,636,884,270,053 
Rp 117,804,216,803,858 
0.15%
0.07%
 19,800,023 
24
2021-11-27
Rp 5,722,276Rp 6,373,546Rp 5,722,276Rp 6,142,5797.28%
9.19%
 0.00781375Rp 4,631,490,029,849 
Rp 121,595,135,989,236 
0.15%
0.07%
 19,795,474 
25
2021-11-26
Rp 6,254,081Rp 6,319,055Rp 5,583,199Rp 5,691,237-9.17%
14.16%
 0.007399Rp 5,432,842,228,172 
Rp 112,634,980,577,556 
0.12%
0.07%
 19,790,953 
24
2021-11-25
Rp 6,445,652Rp 6,658,540Rp 6,084,960Rp 6,249,089-3.80%
42.49%
 0.00742434Rp 6,419,916,601,870 
Rp 123,647,123,430,046 
0.16%
0.11%
 19,786,436 
24
2021-11-24
Rp 6,676,471Rp 7,062,667Rp 6,319,803Rp 6,501,890-3.41%
47.28%
 0.00797531Rp 11,224,216,541,093 
Rp 128,620,127,285,033 
0.30%
0.12%
 19,781,949 
23
2021-11-23
Rp 7,000,456Rp 7,715,501Rp 6,744,628Rp 6,744,628-3.48%
55.11%
 0.00818884Rp 18,159,801,541,467 
Rp 133,392,051,663,041 
0.52%
0.12%
 19,777,507 
23
2021-11-22
Rp 6,084,025Rp 6,988,059Rp 5,932,634Rp 6,977,11914.94%
55.38%
 0.0086825Rp 18,188,304,516,017 
Rp 137,959,340,960,170 
0.55%
0.13%
 19,773,096 
24
2021-11-21
Rp 5,591,150Rp 6,296,344Rp 5,446,915Rp 6,080,5488.99%
33.27%
 0.00725206Rp 13,015,145,481,998 
Rp 120,204,376,856,178 
0.46%
0.11%
 19,768,678 
27
2021-11-20
Rp 4,927,438Rp 5,583,759Rp 4,760,543Rp 5,578,83612.13%
21.11%
 0.00653134Rp 8,204,440,388,336 
Rp 110,261,443,139,952 
0.27%
0.10%
 19,764,215 
31
2021-11-19
Rp 4,358,964Rp 5,258,835Rp 4,308,471Rp 4,951,42013.36%
7.21%
 0.00598745Rp 6,288,441,368,414 
Rp 97,838,506,989,929 
0.18%
0.09%
 19,759,657 
34
2021-11-18
Rp 4,417,754Rp 4,626,848Rp 4,177,403Rp 4,368,756-0.73%
-3.14%
 0.00540903Rp 3,383,350,868,736 
Rp 86,304,236,838,833 
0.08%
0.08%
 19,754,907 
36
2021-11-17
Rp 4,328,187Rp 4,417,522Rp 4,056,691Rp 4,402,3811.39%
-0.86%
 0.00511815Rp 2,026,758,991,305 
Rp 86,947,627,453,277 
0.06%
0.08%
 19,750,154 
35
2021-11-16
Rp 4,416,607Rp 4,452,171Rp 4,122,507Rp 4,323,988-3.31%
-3.86%
 0.00505383Rp 3,110,215,881,989 
Rp 85,379,054,798,882 
0.07%
0.08%
 19,745,414 
37
2021-11-15
Rp 4,535,812Rp 4,617,672Rp 4,434,805Rp 4,468,644-1.43%
1.64%
 0.00494304Rp 1,586,830,699,906 
Rp 88,213,953,468,158 
0.06%
0.08%
 19,740,649 
38
2021-11-14
Rp 4,574,221Rp 4,609,628Rp 4,433,728Rp 4,536,458-1.05%
1.41%
 0.00489218Rp 1,239,423,404,926 
Rp 89,530,971,562,462 
0.05%
0.08%
 19,735,887 
37
2021-11-13
Rp 4,671,190Rp 4,685,906Rp 4,533,975Rp 4,584,368-0.72%
2.03%
 0.00501089Rp 1,560,158,233,625 
Rp 90,454,839,586,099 
0.06%
0.08%
 19,731,124 
37
2021-11-12
Rp 4,529,509Rp 4,634,223Rp 4,348,597Rp 4,634,2232.50%
3.43%
 0.00506162Rp 1,875,455,527,889 
Rp 91,416,352,064,466 
0.05%
0.08%
 19,726,357 
38
2021-11-11
Rp 4,472,488Rp 4,759,907Rp 4,345,959Rp 4,539,4412.03%
-0.58%
 0.00489753Rp 2,340,518,681,869 
Rp 89,524,980,989,025 
0.07%
0.18%
 19,721,593 
36
2021-11-10
Rp 4,527,604Rp 4,816,072Rp 4,249,604Rp 4,436,649-1.83%
2.03%
 0.00479971Rp 4,169,034,316,018 
Rp 87,476,788,965,701 
0.09%
0.18%
 19,716,833 
37
2021-11-09
Rp 4,401,673Rp 4,587,900Rp 4,393,025Rp 4,507,4242.24%
16.41%
 0.00473372Rp 1,768,116,529,137 
Rp 88,850,600,538,189 
0.05%
0.18%
 19,712,062 
37
2021-11-08
Rp 4,487,318Rp 4,506,235Rp 4,403,104Rp 4,428,594-1.73%
15.02%
 0.00458583Rp 1,847,735,076,032 
Rp 87,275,507,290,128 
0.05%
0.17%
 19,707,295 
36
2021-11-07
Rp 4,535,367Rp 4,700,732Rp 4,501,272Rp 4,513,873-0.44%
16.06%
 0.00498352Rp 1,904,186,216,449 
Rp 88,934,874,423,947 
0.08%
0.18%
 19,702,537 
36
2021-11-06
Rp 4,527,520Rp 4,578,283Rp 4,349,009Rp 4,533,9920.65%
22.15%
 0.00514889Rp 1,632,242,188,203 
Rp 89,309,732,305,869 
0.06%
0.19%
 19,697,807 
36
2021-11-05
Rp 4,604,795Rp 4,703,495Rp 4,387,125Rp 4,518,836-1.49%
17.05%
 0.00514676Rp 2,888,322,033,146 
Rp 88,989,589,190,634 
0.09%
0.19%
 19,693,037 
36
2021-11-04
Rp 4,358,361Rp 4,626,943Rp 4,281,384Rp 4,575,9934.51%
24.50%
 0.00519716Rp 5,045,569,722,012 
Rp 90,093,497,965,144 
0.14%
0.19%
 19,688,268 
36
2021-11-03
Rp 3,892,484Rp 4,395,673Rp 3,854,104Rp 4,363,62212.08%
23.44%
 0.00484869Rp 3,809,195,981,695 
Rp 85,891,261,289,747 
0.10%
0.18%
 19,683,499 
40
2021-11-02
Rp 3,850,014Rp 3,948,486Rp 3,823,474Rp 3,882,3291.02%
-0.55%
 0.00430959Rp 1,292,354,067,160 
Rp 76,399,251,971,081 
0.02%
0.16%
 19,678,739 
40
2021-11-01
Rp 3,861,835Rp 3,946,442Rp 3,690,873Rp 3,834,291-0.47%
-8.55%
 0.00441791Rp 1,802,564,055,563 
Rp 75,435,617,546,775 
0.05%
0.16%
 19,673,966