CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,154,093,345,707,096 ||| Vol. 24 Jam: Rp 2,613,355,256,695,980 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Energy Web Token (EWT)Rp 46,701
$3.00		-2.12%
11.77%		 0.000042022Rp 41,684,407,117 
Rp 1,403,916,264,845 		0.00%
0.00% 		 30,062,138 
69,017,450 		$4.59
$10.53
EWT Energy Web Token =
IDR

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - Kč 69.53
EWT/DKK - kr. 20.47
EWT/EUR - € 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - ₪ 10.74
EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - ₩ 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - ₱ 166.91
EWT/PLN - zł 11.81
EWT/RON - lei 13.64
EWT/RUB - ₽ 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - ₺ 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-03-11		Rp 45,591Rp 50,319Rp 44,932Rp 46,701-2.12%
11.77%		 0.000042022Rp 41,684,407,117 
Rp 1,403,916,264,845 		0.00%
0.00%		  30,062,138 
499
2024-03-10		Rp 45,690Rp 47,781Rp 45,622Rp 46,0001.95%
12.53%		 0.0000425683Rp 42,056,218,682 
Rp 1,382,868,277,545 		0.00%
0.00%		  30,062,138 
497
2024-03-09		Rp 45,805Rp 45,805Rp 45,626Rp 45,62615.71%
17.93%		 0.0000428577Rp 49,899,368,847 
Rp 1,371,616,687,171 		0.00%
0.00%		  30,062,138 
496
2024-03-05		Rp 38,756Rp 38,756Rp 38,756Rp 38,756-4.34%
-7.47%		 0.000038934Rp 41,862,465,414 
Rp 1,165,081,905,009 		0.00%
0.00%		  30,062,138 
500
2024-03-04		Rp 40,269Rp 42,788Rp 40,269Rp 41,063-0.40%
-2.48%		 0.0000387428Rp 25,975,140,833 
Rp 1,234,430,258,923 		0.00%
0.00%		  30,062,138 
497
2024-03-03		Rp 39,380Rp 42,009Rp 39,380Rp 40,7064.19%
-7.28%		 0.0000412846Rp 26,992,021,455 
Rp 1,223,722,457,681 		0.00%
0.00%		  30,062,138 
497
2024-03-02		Rp 39,537Rp 39,537Rp 38,749Rp 39,2160.02%
-9.82%		 0.0000403286Rp 22,466,247,116 
Rp 1,178,930,087,204 		0.00%
0.00%		  30,062,138 
494
2024-03-01		Rp 38,585Rp 39,570Rp 38,580Rp 39,1951.75%
-3.20%		 0.000039844Rp 21,412,079,950 
Rp 1,178,270,667,067 		0.00%
0.00%		  30,062,138 
485
2024-02-29		Rp 38,804Rp 40,207Rp 38,500Rp 38,525-0.44%
-12.27%		 0.0000401077Rp 23,509,237,878 
Rp 1,158,130,410,260 		0.00%
0.00%		  30,062,138 
484
2024-02-28		Rp 41,148Rp 41,181Rp 38,518Rp 38,518-7.60%
-6.33%		 0.0000406354Rp 39,682,628,342 
Rp 1,157,927,324,803 		0.00%
0.00%		  30,062,138 
470
2024-02-27		Rp 42,592Rp 42,656Rp 41,460Rp 41,460-3.01%
-5.77%		 0.0000464907Rp 20,376,355,972 
Rp 1,246,378,216,782 		0.00%
0.00%		  30,062,138 
457
2024-02-26		Rp 43,299Rp 43,299Rp 41,360Rp 42,649-1.73%
10.37%		 0.0000498752Rp 31,167,367,947 
Rp 1,282,121,509,227 		0.00%
0.00%		  30,062,138 
448
2024-02-25		Rp 43,734Rp 45,451Rp 43,325Rp 43,3960.48%
4.90%		 0.0000537598Rp 21,229,850,315 
Rp 1,304,580,846,730 		0.00%
0.00%		  30,062,138 
442
2024-02-24		Rp 40,092Rp 43,830Rp 40,021Rp 43,1907.36%
15.00%		 0.0000536973Rp 23,917,962,917 
Rp 1,298,381,216,578 		0.00%
0.00%		  30,062,138 
450
2024-02-23		Rp 42,953Rp 42,953Rp 40,051Rp 40,200-8.69%
9.07%		 0.000050579Rp 18,090,902,303 
Rp 1,208,497,288,140 		0.00%
0.00%		  30,062,138 
436
2024-02-22		Rp 41,400Rp 44,220Rp 40,828Rp 44,2207.64%
25.33%		 0.0000547709Rp 19,631,003,648 
Rp 1,329,342,946,073 		0.00%
0.00%		  30,062,138 
442
2024-02-21		Rp 43,614Rp 44,192Rp 40,415Rp 41,289-6.19%
23.21%		 0.0000511838Rp 17,354,194,446 
Rp 1,241,242,206,898 		0.00%
0.00%		  30,062,138 
428
2024-02-20		Rp 38,068Rp 44,393Rp 38,068Rp 44,17214.53%
29.63%		 0.0000541774Rp 36,826,907,985 
Rp 1,327,889,428,110 		0.00%
0.00%		  30,062,138 
462
2024-02-19		Rp 39,037Rp 41,088Rp 38,455Rp 38,465-7.19%
9.30%		 0.0000474461Rp 17,819,171,979 
Rp 1,156,336,907,428 		0.00%
0.00%		  30,062,138 
448
2024-02-18		Rp 37,644Rp 40,551Rp 36,550Rp 39,9566.17%
22.85%		 0.0000488078Rp 25,834,166,618 
Rp 1,201,167,816,055 		0.00%
0.00%		  30,062,138 
454
2024-02-17		Rp 36,909Rp 38,057Rp 36,249Rp 37,7061.83%
13.37%		 0.0000464729Rp 16,152,759,234 
Rp 1,133,517,447,903 		0.00%
0.00%		  30,062,138 
462
2024-02-16		Rp 35,127Rp 37,702Rp 35,127Rp 37,0564.92%
11.81%		 0.0000454783Rp 21,728,042,972 
Rp 1,113,988,261,256 		0.00%
0.00%		  30,062,138 
470
2024-02-15		Rp 33,429Rp 35,466Rp 33,322Rp 35,1445.30%
12.96%		 0.0000438497Rp 19,218,890,047 
Rp 1,056,503,994,814 		0.00%
0.00%		  30,062,138 
482
2024-02-14		Rp 34,262Rp 34,739Rp 33,362Rp 33,523-1.20%
6.21%		 0.0000412799Rp 16,593,301,305 
Rp 1,007,777,127,452 		0.00%
0.00%		  30,062,138 
469
2024-02-13		Rp 35,429Rp 35,458Rp 33,722Rp 33,722-4.39%
7.81%		 0.0000436797Rp 17,460,033,378 
Rp 1,013,745,314,757 		0.00%
0.00%		  30,062,138 
461
2024-02-12		Rp 32,968Rp 35,351Rp 32,968Rp 35,1598.59%
12.32%		 0.0000451832Rp 24,906,842,446 
Rp 1,056,946,902,935 		0.00%
0.00%		  30,062,138 
477
2024-02-11		Rp 32,814Rp 33,047Rp 32,410Rp 32,410-2.10%
-1.24%		 0.0000432208Rp 11,702,411,623 
Rp 974,301,069,685 		0.00%
0.00%		  30,062,138 
475
2024-02-10		Rp 33,154Rp 33,814Rp 32,953Rp 33,0610.79%
6.17%		 0.0000442497Rp 17,903,361,869 
Rp 993,874,409,321 		0.00%
0.00%		  30,062,138 
472
2024-02-09		Rp 31,319Rp 33,230Rp 31,319Rp 32,8755.20%
5.37%		 0.0000444416Rp 16,391,504,677 
Rp 988,292,705,415 		0.00%
0.00%		  30,062,138 
479
2024-02-08		Rp 31,431Rp 31,540Rp 31,259Rp 31,259-0.87%
-1.34%		 0.0000440536Rp 9,118,949,112 
Rp 939,706,809,132 		0.00%
0.00%		  30,062,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s