Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,888,335,835,724,028 ||| Vol. 24 Jam: Rp 1,907,486,722,788,840 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 45  44 | 2023-01-28 45 | 2023-01-29 | -1 43 | 2023-01-30 | +2 43 | 2023-01-31 | 44 | 2023-02-01 | -1 43 | 2023-02-02 | +1 45 | 2023-02-03 | -2 -1 | EOS (EOS) | Rp 16,402 $1.10 | 1.16% -1.24% | 0.0000464912 | Rp 2,305,620,180,891 Rp 17,735,056,396,571 | 0.12% 0.10% | 1,081,263,745 1,081,668,702  | $61.70 $61.72 | |
EOS/AUD - A$ 1.56 EOS/BGN - 1.97 лв. EOS/BRL - R$ 5.56 EOS/CAD - C$ 1.47 EOS/CHF - Fr. 1.01 EOS/CNY - CN¥ 7.42 EOS/CZK - Kč 23.99 EOS/DKK - kr. 7.52
EOS/EUR - € 1.01 EOS/GBP - £ 0.90 EOS/HKD - HK$ 8.63 EOS/HRK - kn 7.75 EOS/HUF - Ft 390.24 EOS/IDR - Rp 16,402 EOS/ILS - ₪ 3.73 EOS/INR - ₹ 90.34
EOS/JPY - ¥ 141.47 EOS/KRW - ₩ 1,351.19 EOS/MXN - Mex$ 20.54 EOS/MYR - RM 4.70 EOS/NOK - kr 11.07 EOS/NZD - NZ$ 1.70 EOS/PHP - ₱ 59.24 EOS/PLN - zł 4.74
EOS/RON - lei 4.96 EOS/RUB - ₽ 77.08 EOS/SEK - kr 11.44 EOS/SGD - S$ 1.44 EOS/THB - ฿ 36.34 EOS/TRY - ₺ 20.70 EOS/USD - $ 1.10 EOS/ZAR - R 18.80
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 45 2023-02-03 | Rp 15,924 | Rp 16,417 | Rp 15,904 | Rp 16,402 | 1.16% -1.24% | 0.0000464912 | Rp 2,305,620,180,891 Rp 17,735,056,396,571 | 0.12% 0.10% | 1,081,263,745 | 43 2023-02-02 | Rp 16,064 | Rp 16,624 | Rp 15,883 | Rp 15,890 | -0.87% -1.73% | 0.0000454876 | Rp 2,230,824,524,892 Rp 17,181,337,446,146 | 0.12% 0.10% | 1,081,263,745 | 44 2023-02-01 | Rp 15,959 | Rp 16,231 | Rp 15,287 | Rp 16,162 | 1.35% -1.44% | 0.0000454648 | Rp 2,120,645,554,504 Rp 17,475,748,870,801 | 0.13% 0.10% | 1,081,263,745 | 43 2023-01-31 | Rp 15,700 | Rp 16,110 | Rp 15,662 | Rp 15,947 | 1.69% 2.80% | 0.0000459757 | Rp 1,513,051,528,001 Rp 17,243,080,595,912 | 0.11% 0.10% | 1,081,263,745 | 43 2023-01-30 | Rp 16,696 | Rp 16,998 | Rp 15,581 | Rp 15,665 | -6.16% -4.55% | 0.0000458441 | Rp 2,344,376,971,693 Rp 16,937,742,557,730 | 0.14% 0.10% | 1,081,263,745 | 45 2023-01-29 | Rp 16,366 | Rp 16,719 | Rp 16,295 | Rp 16,691 | 2.09% 3.07% | 0.0000468852 | Rp 1,469,389,311,990 Rp 18,046,796,109,181 | 0.09% 0.11% | 1,081,233,937 | 44 2023-01-28 | Rp 16,652 | Rp 16,770 | Rp 16,142 | Rp 16,362 | -1.68% 6.04% | 0.0000474412 | Rp 1,385,719,023,870 Rp 17,689,747,380,165 | 0.13% 0.11% | 1,081,116,794 | 44 2023-01-27 | Rp 16,306 | Rp 16,807 | Rp 16,190 | Rp 16,634 | 2.11% 6.09% | 0.0000481419 | Rp 2,158,863,745,897 Rp 17,982,185,185,436 | 0.14% 0.11% | 1,081,045,509 | 45 2023-01-26 | Rp 16,344 | Rp 16,561 | Rp 16,061 | Rp 16,280 | -0.57% 11.12% | 0.0000472359 | Rp 1,817,338,630,790 Rp 17,598,100,025,006 | 0.11% 0.11% | 1,080,952,469 | 44 2023-01-25 | Rp 15,482 | Rp 16,584 | Rp 15,211 | Rp 16,351 | 5.71% 13.92% | 0.0000472505 | Rp 2,925,790,037,392 Rp 17,672,694,563,496 | 0.16% 0.11% | 1,080,862,189 | 43 2023-01-24 | Rp 16,363 | Rp 16,562 | Rp 15,428 | Rp 15,450 | -5.58% 0.97% | 0.0000457361 | Rp 1,830,386,811,237 Rp 16,697,412,071,010 | 0.11% 0.10% | 1,080,768,440 | 45 2023-01-23 | Rp 16,206 | Rp 16,566 | Rp 16,103 | Rp 16,419 | 1.31% 5.81% | 0.0000477411 | Rp 2,092,944,550,496 Rp 17,743,131,597,431 | 0.13% 0.11% | 1,080,674,704 | 45 2023-01-22 | Rp 15,499 | Rp 16,897 | Rp 15,472 | Rp 16,292 | 4.99% 1.91% | 0.0000476119 | Rp 2,842,645,609,232 Rp 17,604,359,845,500 | 0.18% 0.11% | 1,080,580,963 | 43 2023-01-21 | Rp 15,766 | Rp 15,986 | Rp 15,495 | Rp 15,529 | -1.61% -2.14% | 0.00004519 | Rp 2,063,799,564,525 Rp 16,779,229,368,075 | 0.11% 0.10% | 1,080,487,346 | 44 2023-01-20 | Rp 14,831 | Rp 15,851 | Rp 14,693 | Rp 15,851 | 6.98% 3.81% | 0.000046198 | Rp 1,444,990,193,827 Rp 17,125,535,825,528 | 0.09% 0.10% | 1,080,394,347 | 43 2023-01-19 | Rp 14,495 | Rp 14,821 | Rp 14,495 | Rp 14,797 | 2.04% -1.11% | 0.0000464541 | Rp 1,294,423,783,030 Rp 15,985,104,829,418 | 0.11% 0.10% | 1,080,301,334 | 42 2023-01-18 | Rp 15,529 | Rp 15,814 | Rp 14,551 | Rp 14,569 | -6.30% -1.74% | 0.0000463324 | Rp 2,369,520,192,237 Rp 15,737,092,997,661 | 0.13% 0.10% | 1,080,208,356 | 41 2023-01-17 | Rp 15,643 | Rp 15,873 | Rp 15,526 | Rp 15,526 | -1.06% 8.24% | 0.0000483711 | Rp 1,590,752,079,257 Rp 16,770,410,726,042 | 0.11% 0.11% | 1,080,115,383 | 41 2023-01-16 | Rp 15,921 | Rp 16,153 | Rp 15,313 | Rp 15,523 | -2.42% 10.38% | 0.0000489164 | Rp 1,775,203,301,577 Rp 16,764,663,734,680 | 0.11% 0.11% | 1,080,022,419 | 40 2023-01-15 | Rp 15,927 | Rp 16,436 | Rp 15,622 | Rp 16,041 | 0.81% 16.86% | 0.0000508433 | Rp 2,212,647,742,534 Rp 17,323,013,634,576 | 0.16% 0.11% | 1,079,929,466 | 39 2023-01-14 | Rp 15,499 | Rp 16,577 | Rp 15,482 | Rp 16,146 | 4.37% 18.38% | 0.0000501028 | Rp 3,206,658,648,654 Rp 17,435,377,999,552 | 0.13% 0.11% | 1,079,836,520 | 39 2023-01-13 | Rp 15,018 | Rp 15,391 | Rp 14,720 | Rp 15,300 | 1.92% 12.69% | 0.0000507698 | Rp 1,471,864,629,819 Rp 16,519,813,119,431 | 0.09% 0.11% | 1,079,746,472 | 39 2023-01-12 | Rp 15,043 | Rp 15,307 | Rp 14,581 | Rp 15,230 | 1.30% 10.99% | 0.0000524537 | Rp 2,090,407,335,114 Rp 16,442,693,616,944 | 0.11% 0.11% | 1,079,650,646 | 39 2023-01-11 | Rp 14,755 | Rp 15,264 | Rp 14,611 | Rp 15,220 | 3.21% 7.75% | 0.0000545244 | Rp 1,610,823,561,715 Rp 16,430,421,223,678 | 0.14% 0.11% | 1,079,557,719 | 39 2023-01-10 | Rp 14,625 | Rp 14,843 | Rp 14,527 | Rp 14,771 | 0.90% 7.52% | 0.0000542803 | Rp 1,392,612,115,528 Rp 15,944,984,382,720 | 0.13% 0.11% | 1,079,464,804 | 39 2023-01-09 | Rp 14,184 | Rp 14,752 | Rp 14,179 | Rp 14,609 | 3.31% 6.34% | 0.0000545776 | Rp 1,878,435,446,235 Rp 15,768,097,664,638 | 0.13% 0.11% | 1,079,371,869 | 39 2023-01-08 | Rp 13,886 | Rp 14,187 | Rp 13,792 | Rp 14,172 | 2.10% 3.45% | 0.0000532407 | Rp 970,980,216,826 Rp 15,295,779,446,940 | 0.14% 0.11% | 1,079,278,962 | 39 2023-01-07 | Rp 13,994 | Rp 14,063 | Rp 13,840 | Rp 13,904 | -0.65% 3.16% | 0.0000524668 | Rp 868,073,413,644 Rp 15,005,242,049,283 | 0.15% 0.11% | 1,079,186,062 | 39 2023-01-06 | Rp 13,949 | Rp 14,046 | Rp 13,661 | Rp 14,008 | 0.38% 3.76% | 0.0000527857 | Rp 1,033,549,047,455 Rp 15,115,464,947,142 | 0.11% 0.11% | 1,079,093,171 | 39 2023-01-05 | Rp 14,164 | Rp 14,190 | Rp 13,883 | Rp 13,924 | -1.65% 3.08% | 0.0000529605 | Rp 877,396,488,872 Rp 15,024,225,398,687 | 0.10% 0.11% | 1,079,000,290 |
|