CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
7 EOS (EOS)Rp 37,733
$2.69
0.04%
0.6%
 0.00036451Rp 22,185,220,534,824 
Rp 35,585,794,118,800 
2.43%
1.25%
 943,086,403 
1,039,786,415 
$140.31
$154.70
EOS EOS =
IDR

EOS/AUD - A$ 3.94
EOS/BGN - 4.74 лв.
EOS/BRL - R$ 11.25
EOS/CAD - C$ 3.54
EOS/CHF - Fr. 2.66
EOS/CNY - CN¥ 18.95
EOS/CZK - 61.86
EOS/DKK - kr. 18.11
EOS/EUR - 2.42
EOS/GBP - £ 2.04
EOS/HKD - HK$ 21.06
EOS/HRK - kn 18.03
EOS/HUF - Ft 800.89
EOS/IDR - Rp 37,733
EOS/ILS - 9.32
EOS/INR - 191.66
EOS/JPY - ¥ 292.48
EOS/KRW - 3,198.81
EOS/MXN - Mex$ 52.08
EOS/MYR - RM 11.24
EOS/NOK - kr 24.57
EOS/NZD - NZ$ 4.11
EOS/PHP - 136.63
EOS/PLN - 10.36
EOS/RON - lei 11.59
EOS/RUB - 171.50
EOS/SEK - kr 25.53
EOS/SGD - S$ 3.66
EOS/THB - ฿ 81.66
EOS/TRY - 15.47
EOS/USD - $ 2.69
EOS/ZAR - R 39.42
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
7
2019-12-05
Rp 37,146Rp 39,008Rp 37,039Rp 37,7330.04%
0.6%
 0.00036451Rp 22,185,220,534,824 
Rp 35,585,794,118,800 
2.43%
1.25%
 943,086,403 
7
2019-12-04
Rp 38,124Rp 38,565Rp 36,675Rp 37,350-1.35%
-1.47%
 0.00036513Rp 27,965,136,322,915 
Rp 35,219,452,053,229 
2.83%
1.25%
 942,969,705 
7
2019-12-03
Rp 38,046Rp 38,804Rp 37,477Rp 38,3450.39%
3.17%
 0.00037011Rp 19,732,874,457,874 
Rp 36,152,853,427,938 
2.74%
1.26%
 942,830,355 
7
2019-12-02
Rp 39,187Rp 39,574Rp 37,620Rp 37,915-3.25%
4.2%
 0.00036714Rp 23,177,297,277,365 
Rp 35,741,764,732,058 
2.81%
1.19%
 942,691,015 
7
2019-12-01
Rp 38,800Rp 39,759Rp 37,687Rp 39,0920.91%
12.75%
 0.00037455Rp 25,192,898,731,158 
Rp 36,846,121,076,889 
2.90%
1.27%
 942,551,697 
7
2019-11-30
Rp 39,408Rp 39,909Rp 38,634Rp 38,845-1.34%
2.26%
 0.00036464Rp 21,625,656,734,961 
Rp 36,608,256,677,421 
2.68%
1.24%
 942,412,384 
7
2019-11-29
Rp 37,132Rp 39,488Rp 37,132Rp 39,3515.56%
6%
 0.00035996Rp 26,712,092,534,392 
Rp 37,079,405,098,973 
2.89%
1.23%
 942,273,096 
7
2019-11-28
Rp 37,867Rp 37,867Rp 36,732Rp 36,881-2.27%
-6.53%
 0.00035351Rp 21,102,361,898,400 
Rp 34,746,784,709,817 
2.39%
1.20%
 942,133,827 
7
2019-11-27
Rp 37,104Rp 38,312Rp 35,681Rp 38,0522.70169%
-12.9488%
 0.000357563Rp 31,865,463,011,034 
Rp 35,844,788,889,900 
2.84%
1.22%
 941,994,578 
7
2019-11-26
Rp 35,833Rp 37,431Rp 35,796Rp 37,2223.16%
-16.19%
 0.00036536Rp 26,803,259,914,176 
Rp 35,057,640,111,852 
2.77%
1.23%
 941,858,710 
7
2019-11-25
Rp 34,463Rp 36,565Rp 33,350Rp 35,7682.74%
-21.22%
 0.0003567Rp 46,162,817,481,996 
Rp 33,683,245,374,533 
2.78%
1.21%
 941,719,511 
8
2019-11-24
Rp 38,380Rp 38,390Rp 34,927Rp 35,052-8.21%
-27.53%
 0.00035249Rp 40,707,329,962,775 
Rp 33,003,940,523,400 
3.45%
1.19%
 941,580,899 
7
2019-11-23
Rp 37,092Rp 38,400Rp 36,554Rp 38,3073.67%
-19.79%
 0.00036883Rp 28,397,696,810,387 
Rp 36,064,109,010,852 
2.80%
1.24%
 941,441,544 
7
2019-11-22
Rp 39,891Rp 40,209Rp 35,431Rp 37,149-6.89%
-21.36%
 0.00036074Rp 50,825,306,537,984 
Rp 34,968,567,159,956 
3.29%
1.22%
 941,302,202 
7
2019-11-21
Rp 43,622Rp 43,866Rp 39,279Rp 39,771-8.83%
-17.26%
 0.00036971Rp 35,753,338,285,665 
Rp 37,430,627,680,908 
3.33%
1.25%
 941,162,875 
7
2019-11-20
Rp 44,257Rp 44,620Rp 43,354Rp 43,556-1.68%
-10.56%
 0.0003815Rp 27,585,276,131,208 
Rp 40,986,902,765,505 
2.90%
1.30%
 941,023,745 
7
2019-11-19
Rp 45,504Rp 46,097Rp 43,317Rp 44,332-2.79%
-9.34%
 0.0003837Rp 32,515,384,488,048 
Rp 41,711,533,748,115 
3.25%
1.29%
 940,881,823 
7
2019-11-18
Rp 48,218Rp 48,700Rp 44,350Rp 45,390-6.16%
-7.36%
 0.00038802Rp 31,813,711,291,606 
Rp 42,700,313,895,716 
3.12%
1.31%
 940,742,275 
7
2019-11-17
Rp 47,848Rp 48,750Rp 47,317Rp 48,0450.5%
-4.76%
 0.00039909Rp 22,101,626,601,580 
Rp 45,191,226,277,806 
2.49%
1.34%
 940,603,119 
7
2019-11-16
Rp 46,998Rp 47,990Rp 46,922Rp 47,9331.78%
-2.19%
 0.00039869Rp 20,651,465,088,433 
Rp 45,079,469,306,057 
2.58%
1.34%
 940,464,072 
8
2019-11-15
Rp 48,127Rp 48,915Rp 46,910Rp 47,048-2.26%
-2.89%
 0.00039429Rp 28,990,623,431,412 
Rp 44,240,808,966,923 
2.76%
1.33%
 940,325,047 
8
2019-11-14
Rp 49,085Rp 49,156Rp 47,883Rp 48,255-1.53%
-2.41%
 0.00039277Rp 24,379,899,434,721 
Rp 45,368,346,707,399 
2.60%
1.32%
 940,187,996 
8
2019-11-13
Rp 49,160Rp 49,368Rp 48,735Rp 49,1660.3%
-2.94%
 0.00039513Rp 25,746,464,663,953 
Rp 46,218,810,551,892 
2.95%
1.33%
 940,048,881 
7
2019-11-12
Rp 48,626Rp 49,649Rp 48,364Rp 49,0360.4%
-4.21%
 0.00039452Rp 33,888,989,017,415 
Rp 46,089,179,452,778 
3.42%
1.33%
 939,908,085 
7
2019-11-11
Rp 50,243Rp 50,419Rp 48,232Rp 48,375-3.91%
0.1%
 0.00039445Rp 28,618,486,419,034 
Rp 45,461,261,590,191 
2.94%
1.33%
 939,769,127 
7
2019-11-10
Rp 48,907Rp 50,615Rp 48,794Rp 50,2672.88%
9.55%
 0.00039597Rp 33,650,026,114,343 
Rp 47,232,548,066,209 
3.28%
1.34%
 939,630,194 
7
2019-11-09
Rp 47,942Rp 49,022Rp 47,925Rp 48,8791.32%
4.66%
 0.00039599Rp 27,162,461,714,496 
Rp 45,921,406,257,368 
3.14%
1.34%
 939,491,280 
7
2019-11-08
Rp 49,005Rp 49,669Rp 47,493Rp 48,019-2.14%
2.07%
 0.00038844Rp 35,910,061,334,511 
Rp 45,106,320,218,555 
3.10%
1.32%
 939,352,384 
7
2019-11-07
Rp 50,835Rp 50,959Rp 48,571Rp 49,116-3.16%
7.42%
 0.00037783Rp 32,995,813,173,003 
Rp 46,130,300,869,766 
2.94%
1.29%
 939,213,521 
7
2019-11-06
Rp 50,865Rp 51,560Rp 50,152Rp 50,8590.14%
10.24%
 0.00038715Rp 34,033,392,065,865 
Rp 47,759,986,439,051 
2.95%
1.32%
 939,074,664