CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,888,335,835,724,028 ||| Vol. 24 Jam: Rp 1,907,486,722,788,840 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
45 EOS (EOS)Rp 16,402
$1.10
1.16%
-1.24%
 0.0000464912Rp 2,305,620,180,891 
Rp 17,735,056,396,571 
0.12%
0.10%
 1,081,263,745 
1,081,668,702 
$61.70
$61.72
EOS EOS =
IDR

EOS/AUD - A$ 1.56
EOS/BGN - 1.97 лв.
EOS/BRL - R$ 5.56
EOS/CAD - C$ 1.47
EOS/CHF - Fr. 1.01
EOS/CNY - CN¥ 7.42
EOS/CZK - 23.99
EOS/DKK - kr. 7.52
EOS/EUR - 1.01
EOS/GBP - £ 0.90
EOS/HKD - HK$ 8.63
EOS/HRK - kn 7.75
EOS/HUF - Ft 390.24
EOS/IDR - Rp 16,402
EOS/ILS - 3.73
EOS/INR - 90.34
EOS/JPY - ¥ 141.47
EOS/KRW - 1,351.19
EOS/MXN - Mex$ 20.54
EOS/MYR - RM 4.70
EOS/NOK - kr 11.07
EOS/NZD - NZ$ 1.70
EOS/PHP - 59.24
EOS/PLN - 4.74
EOS/RON - lei 4.96
EOS/RUB - 77.08
EOS/SEK - kr 11.44
EOS/SGD - S$ 1.44
EOS/THB - ฿ 36.34
EOS/TRY - 20.70
EOS/USD - $ 1.10
EOS/ZAR - R 18.80
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
45
2023-02-03
Rp 15,924Rp 16,417Rp 15,904Rp 16,4021.16%
-1.24%
 0.0000464912Rp 2,305,620,180,891 
Rp 17,735,056,396,571 
0.12%
0.10%
 1,081,263,745 
43
2023-02-02
Rp 16,064Rp 16,624Rp 15,883Rp 15,890-0.87%
-1.73%
 0.0000454876Rp 2,230,824,524,892 
Rp 17,181,337,446,146 
0.12%
0.10%
 1,081,263,745 
44
2023-02-01
Rp 15,959Rp 16,231Rp 15,287Rp 16,1621.35%
-1.44%
 0.0000454648Rp 2,120,645,554,504 
Rp 17,475,748,870,801 
0.13%
0.10%
 1,081,263,745 
43
2023-01-31
Rp 15,700Rp 16,110Rp 15,662Rp 15,9471.69%
2.80%
 0.0000459757Rp 1,513,051,528,001 
Rp 17,243,080,595,912 
0.11%
0.10%
 1,081,263,745 
43
2023-01-30
Rp 16,696Rp 16,998Rp 15,581Rp 15,665-6.16%
-4.55%
 0.0000458441Rp 2,344,376,971,693 
Rp 16,937,742,557,730 
0.14%
0.10%
 1,081,263,745 
45
2023-01-29
Rp 16,366Rp 16,719Rp 16,295Rp 16,6912.09%
3.07%
 0.0000468852Rp 1,469,389,311,990 
Rp 18,046,796,109,181 
0.09%
0.11%
 1,081,233,937 
44
2023-01-28
Rp 16,652Rp 16,770Rp 16,142Rp 16,362-1.68%
6.04%
 0.0000474412Rp 1,385,719,023,870 
Rp 17,689,747,380,165 
0.13%
0.11%
 1,081,116,794 
44
2023-01-27
Rp 16,306Rp 16,807Rp 16,190Rp 16,6342.11%
6.09%
 0.0000481419Rp 2,158,863,745,897 
Rp 17,982,185,185,436 
0.14%
0.11%
 1,081,045,509 
45
2023-01-26
Rp 16,344Rp 16,561Rp 16,061Rp 16,280-0.57%
11.12%
 0.0000472359Rp 1,817,338,630,790 
Rp 17,598,100,025,006 
0.11%
0.11%
 1,080,952,469 
44
2023-01-25
Rp 15,482Rp 16,584Rp 15,211Rp 16,3515.71%
13.92%
 0.0000472505Rp 2,925,790,037,392 
Rp 17,672,694,563,496 
0.16%
0.11%
 1,080,862,189 
43
2023-01-24
Rp 16,363Rp 16,562Rp 15,428Rp 15,450-5.58%
0.97%
 0.0000457361Rp 1,830,386,811,237 
Rp 16,697,412,071,010 
0.11%
0.10%
 1,080,768,440 
45
2023-01-23
Rp 16,206Rp 16,566Rp 16,103Rp 16,4191.31%
5.81%
 0.0000477411Rp 2,092,944,550,496 
Rp 17,743,131,597,431 
0.13%
0.11%
 1,080,674,704 
45
2023-01-22
Rp 15,499Rp 16,897Rp 15,472Rp 16,2924.99%
1.91%
 0.0000476119Rp 2,842,645,609,232 
Rp 17,604,359,845,500 
0.18%
0.11%
 1,080,580,963 
43
2023-01-21
Rp 15,766Rp 15,986Rp 15,495Rp 15,529-1.61%
-2.14%
 0.00004519Rp 2,063,799,564,525 
Rp 16,779,229,368,075 
0.11%
0.10%
 1,080,487,346 
44
2023-01-20
Rp 14,831Rp 15,851Rp 14,693Rp 15,8516.98%
3.81%
 0.000046198Rp 1,444,990,193,827 
Rp 17,125,535,825,528 
0.09%
0.10%
 1,080,394,347 
43
2023-01-19
Rp 14,495Rp 14,821Rp 14,495Rp 14,7972.04%
-1.11%
 0.0000464541Rp 1,294,423,783,030 
Rp 15,985,104,829,418 
0.11%
0.10%
 1,080,301,334 
42
2023-01-18
Rp 15,529Rp 15,814Rp 14,551Rp 14,569-6.30%
-1.74%
 0.0000463324Rp 2,369,520,192,237 
Rp 15,737,092,997,661 
0.13%
0.10%
 1,080,208,356 
41
2023-01-17
Rp 15,643Rp 15,873Rp 15,526Rp 15,526-1.06%
8.24%
 0.0000483711Rp 1,590,752,079,257 
Rp 16,770,410,726,042 
0.11%
0.11%
 1,080,115,383 
41
2023-01-16
Rp 15,921Rp 16,153Rp 15,313Rp 15,523-2.42%
10.38%
 0.0000489164Rp 1,775,203,301,577 
Rp 16,764,663,734,680 
0.11%
0.11%
 1,080,022,419 
40
2023-01-15
Rp 15,927Rp 16,436Rp 15,622Rp 16,0410.81%
16.86%
 0.0000508433Rp 2,212,647,742,534 
Rp 17,323,013,634,576 
0.16%
0.11%
 1,079,929,466 
39
2023-01-14
Rp 15,499Rp 16,577Rp 15,482Rp 16,1464.37%
18.38%
 0.0000501028Rp 3,206,658,648,654 
Rp 17,435,377,999,552 
0.13%
0.11%
 1,079,836,520 
39
2023-01-13
Rp 15,018Rp 15,391Rp 14,720Rp 15,3001.92%
12.69%
 0.0000507698Rp 1,471,864,629,819 
Rp 16,519,813,119,431 
0.09%
0.11%
 1,079,746,472 
39
2023-01-12
Rp 15,043Rp 15,307Rp 14,581Rp 15,2301.30%
10.99%
 0.0000524537Rp 2,090,407,335,114 
Rp 16,442,693,616,944 
0.11%
0.11%
 1,079,650,646 
39
2023-01-11
Rp 14,755Rp 15,264Rp 14,611Rp 15,2203.21%
7.75%
 0.0000545244Rp 1,610,823,561,715 
Rp 16,430,421,223,678 
0.14%
0.11%
 1,079,557,719 
39
2023-01-10
Rp 14,625Rp 14,843Rp 14,527Rp 14,7710.90%
7.52%
 0.0000542803Rp 1,392,612,115,528 
Rp 15,944,984,382,720 
0.13%
0.11%
 1,079,464,804 
39
2023-01-09
Rp 14,184Rp 14,752Rp 14,179Rp 14,6093.31%
6.34%
 0.0000545776Rp 1,878,435,446,235 
Rp 15,768,097,664,638 
0.13%
0.11%
 1,079,371,869 
39
2023-01-08
Rp 13,886Rp 14,187Rp 13,792Rp 14,1722.10%
3.45%
 0.0000532407Rp 970,980,216,826 
Rp 15,295,779,446,940 
0.14%
0.11%
 1,079,278,962 
39
2023-01-07
Rp 13,994Rp 14,063Rp 13,840Rp 13,904-0.65%
3.16%
 0.0000524668Rp 868,073,413,644 
Rp 15,005,242,049,283 
0.15%
0.11%
 1,079,186,062 
39
2023-01-06
Rp 13,949Rp 14,046Rp 13,661Rp 14,0080.38%
3.76%
 0.0000527857Rp 1,033,549,047,455 
Rp 15,115,464,947,142 
0.11%
0.11%
 1,079,093,171 
39
2023-01-05
Rp 14,164Rp 14,190Rp 13,883Rp 13,924-1.65%
3.08%
 0.0000529605Rp 877,396,488,872 
Rp 15,024,225,398,687 
0.10%
0.11%
 1,079,000,290