CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
13 EOS (EOS)Rp 38,629
$2.61
-1.52817%
-1.90093%
 0.000194041Rp 32,363,525,923,450 
Rp 36,207,855,665,525 
1.33%
0.59%
 937,324,275 
1,024,024,286 
$132.27
$144.50
EOS EOS =
IDR

EOS/AUD - A$ 3.71
EOS/BGN - 4.38 лв.
EOS/BRL - R$ 15.11
EOS/CAD - C$ 3.48
EOS/CHF - Fr. 2.39
EOS/CNY - CN¥ 17.50
EOS/CZK - 61.25
EOS/DKK - kr. 16.66
EOS/EUR - 2.24
EOS/GBP - £ 2.02
EOS/HKD - HK$ 20.27
EOS/HRK - kn 16.95
EOS/HUF - Ft 823.20
EOS/IDR - Rp 38,629
EOS/ILS - 8.95
EOS/INR - 194.29
EOS/JPY - ¥ 273.11
EOS/KRW - 2,948.71
EOS/MXN - Mex$ 55.79
EOS/MYR - RM 10.87
EOS/NOK - kr 24.87
EOS/NZD - NZ$ 3.94
EOS/PHP - 126.61
EOS/PLN - 10.34
EOS/RON - lei 10.90
EOS/RUB - 206.37
EOS/SEK - kr 23.28
EOS/SGD - S$ 3.57
EOS/THB - ฿ 81.51
EOS/TRY - 21.76
EOS/USD - $ 2.61
EOS/ZAR - R 42.71
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
13
2020-10-30
Rp 38,940Rp 38,940Rp 38,629Rp 38,629-1.52817%
-1.90093%
 0.000194041Rp 32,363,525,923,450 
Rp 36,207,855,665,525 
1.33%
0.59%
 937,324,275 
13
2020-10-29
Rp 38,944Rp 39,151Rp 38,519Rp 38,519-0.84935%
-2.35654%
 0.000195526Rp 31,896,968,600,510 
Rp 36,104,866,862,622 
1.93%
0.59%
 937,319,668 
13
2020-10-28
Rp 39,431Rp 39,708Rp 39,089Rp 39,089-0.386755%
0.348786%
 0.000199617Rp 41,329,158,084,445 
Rp 36,638,166,150,888 
1.98%
0.60%
 937,291,799 
13
2020-10-27
Rp 38,663Rp 39,409Rp 38,567Rp 38,9911.15582%
5.18458%
 0.00019391Rp 30,887,380,674,126 
Rp 36,545,218,371,027 
1.72%
0.59%
 937,263,626 
13
2020-10-26
Rp 39,846Rp 39,936Rp 38,292Rp 38,560-2.9567%
1.53086%
 0.000201913Rp 37,184,743,859,575 
Rp 36,140,147,953,306 
1.98%
0.57%
 937,235,384 
13
2020-10-25
Rp 38,825Rp 39,456Rp 38,432Rp 39,4561.97532%
5.62722%
 0.00020684Rp 31,281,996,961,256 
Rp 36,978,646,173,318 
2.20%
0.61%
 937,207,704 
13
2020-10-24
Rp 38,569Rp 38,913Rp 38,499Rp 38,7950.112122%
4.86921%
 0.000202505Rp 27,501,884,537,714 
Rp 36,357,657,649,958 
1.90%
0.60%
 937,179,697 
13
2020-10-23
Rp 39,078Rp 39,146Rp 38,485Rp 38,751-1.48269%
4.26258%
 0.000204805Rp 30,696,297,622,142 
Rp 36,315,722,953,244 
1.74%
0.61%
 937,148,239 
13
2020-10-22
Rp 38,873Rp 39,503Rp 38,714Rp 39,4402.13261%
3.71195%
 0.000205493Rp 36,545,558,129,382 
Rp 36,958,084,816,145 
1.82%
0.61%
 937,079,124 
13
2020-10-21
Rp 37,167Rp 38,886Rp 37,167Rp 38,8864.97969%
1.82727%
 0.000202032Rp 31,444,419,560,659 
Rp 36,439,224,225,418 
1.44%
0.61%
 937,079,124 
13
2020-10-20
Rp 37,692Rp 37,692Rp 36,685Rp 36,820-2.56629%
-4.22393%
 0.000212339Rp 22,979,541,567,896 
Rp 34,502,533,629,240 
1.41%
0.63%
 937,065,459 
13
2020-10-19
Rp 37,585Rp 38,181Rp 37,362Rp 38,0931.61877%
-3.50074%
 0.000220478Rp 24,357,274,666,262 
Rp 35,694,482,117,163 
1.75%
0.64%
 937,039,780 
14
2020-10-18
Rp 37,289Rp 37,546Rp 37,207Rp 37,4550.867034%
-4.32203%
 0.00022272Rp 23,313,617,300,187 
Rp 35,095,346,181,952 
2.00%
0.64%
 937,009,222 
14
2020-10-17
Rp 37,445Rp 37,562Rp 37,319Rp 37,353-0.535718%
-5.54226%
 0.000223089Rp 25,326,199,021,934 
Rp 34,999,227,506,568 
2.11%
0.64%
 936,983,772 
14
2020-10-16
Rp 38,514Rp 38,580Rp 37,392Rp 37,554-2.1167%
-3.38548%
 0.000224555Rp 32,370,631,206,242 
Rp 35,186,592,408,817 
2.02%
0.65%
 936,953,361 
14
2020-10-15
Rp 38,378Rp 38,595Rp 38,059Rp 38,161-0.274505%
-0.774714%
 0.000226417Rp 24,888,473,312,806 
Rp 35,753,935,854,614 
1.59%
0.65%
 936,927,308 
14
2020-10-14
Rp 39,008Rp 39,008Rp 38,177Rp 38,320-1.61108%
-1.34087%
 0.00022872Rp 26,401,134,948,754 
Rp 35,901,586,188,339 
1.76%
0.66%
 936,899,864 
14
2020-10-13
Rp 39,044Rp 39,189Rp 38,588Rp 39,013-1.30915%
-0.602665%
 0.000231569Rp 29,807,823,942,188 
Rp 36,549,979,837,446 
1.83%
0.66%
 936,871,865 
14
2020-10-12
Rp 39,055Rp 39,336Rp 38,532Rp 39,2470.959857%
5.88456%
 0.000229205Rp 34,317,667,110,779 
Rp 36,767,851,370,634 
2.03%
0.66%
 936,840,659 
14
2020-10-11
Rp 38,909Rp 39,460Rp 38,909Rp 38,967-0.879194%
5.02726%
 0.000233418Rp 28,711,735,680,872 
Rp 36,504,560,322,230 
2.07%
0.67%
 936,803,050 
14
2020-10-10
Rp 38,954Rp 39,665Rp 38,954Rp 39,3331.74583%
7.10075%
 0.000235492Rp 32,576,626,882,378 
Rp 36,846,069,792,948 
2.13%
0.67%
 936,775,035 
14
2020-10-09
Rp 38,324Rp 38,872Rp 38,191Rp 38,8720.965897%
7.73868%
 0.000238999Rp 32,570,274,945,970 
Rp 36,413,363,267,311 
2.12%
0.68%
 936,748,426 
14
2020-10-08
Rp 38,743Rp 38,905Rp 37,698Rp 38,529-1.19125%
3.29054%
 0.000240676Rp 38,005,633,281,580 
Rp 36,090,929,782,329 
1.83%
0.69%
 936,720,430 
14
2020-10-07
Rp 39,215Rp 39,670Rp 38,755Rp 38,902-1.16048%
2.54059%
 0.000248275Rp 46,170,093,719,668 
Rp 36,439,289,143,355 
2.87%
0.71%
 936,692,434 
14
2020-10-06
Rp 37,505Rp 42,601Rp 37,273Rp 39,8306.17974%
3.2153%
 0.000253386Rp 75,458,697,217,653 
Rp 37,307,307,317,843 
3.92%
0.73%
 936,664,440 
14
2020-10-05
Rp 37,473Rp 37,473Rp 37,051Rp 37,381-0.0390316%
-3.01996%
 0.000234915Rp 27,487,144,504,113 
Rp 35,012,487,611,112 
1.64%
0.67%
 936,636,446 
14
2020-10-04
Rp 36,851Rp 37,579Rp 36,851Rp 37,5421.07769%
-2.18435%
 0.000237308Rp 29,460,450,370,940 
Rp 35,162,429,958,620 
1.48%
0.67%
 936,608,472 
14
2020-10-03
Rp 36,903Rp 37,272Rp 36,894Rp 37,0721.43867%
-3.13894%
 0.000235861Rp 24,959,005,439,005 
Rp 34,721,208,324,944 
1.60%
0.67%
 936,580,480 
14
2020-10-02
Rp 37,808Rp 37,896Rp 36,603Rp 36,890-2.44655%
-3.26459%
 0.000234788Rp 32,033,907,685,679 
Rp 34,549,821,320,020 
1.63%
0.67%
 936,552,491 
14
2020-10-01
Rp 38,313Rp 38,810Rp 37,317Rp 37,690-1.53846%
0.439326%
 0.000239314Rp 23,441,580,968,338 
Rp 35,297,590,134,599 
1.61%
0.68%
 936,536,413