CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
22 EOS (EOS)Rp 100,306
$6.86
6.13738%
14.1162%
 0.000114686Rp 49,311,693,918,442 
Rp 95,535,886,343,789 
1.10%
0.29%
 952,439,786 
1,028,606,865 
$349.95
$377.93
EOS EOS =
IDR

EOS/AUD - A$ 9.00
EOS/BGN - 11.28 лв.
EOS/BRL - R$ 39.07
EOS/CAD - C$ 8.60
EOS/CHF - Fr. 6.35
EOS/CNY - CN¥ 44.98
EOS/CZK - 150.02
EOS/DKK - kr. 42.89
EOS/EUR - 5.77
EOS/GBP - £ 5.01
EOS/HKD - HK$ 53.38
EOS/HRK - kn 43.73
EOS/HUF - Ft 2,061.95
EOS/IDR - Rp 100,306
EOS/ILS - 22.59
EOS/INR - 512.86
EOS/JPY - ¥ 752.63
EOS/KRW - 7,707.90
EOS/MXN - Mex$ 138.38
EOS/MYR - RM 28.38
EOS/NOK - kr 58.38
EOS/NZD - NZ$ 9.76
EOS/PHP - 333.22
EOS/PLN - 26.21
EOS/RON - lei 28.38
EOS/RUB - 531.29
EOS/SEK - kr 58.61
EOS/SGD - S$ 9.22
EOS/THB - ฿ 215.92
EOS/TRY - 56.02
EOS/USD - $ 6.86
EOS/ZAR - R 100.34
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
22
2021-04-11
Rp 95,983Rp 102,667Rp 95,983Rp 100,3066.13738%
14.1162%
 0.000114686Rp 49,311,693,918,442 
Rp 95,535,886,343,789 
1.10%
0.29%
 952,439,786 
22
2021-04-10
Rp 90,687Rp 98,318Rp 90,325Rp 96,6976.45384%
20.8877%
 0.000110614Rp 40,955,846,639,164 
Rp 92,096,214,223,703 
0.90%
0.28%
 952,425,026 
24
2021-04-09
Rp 94,406Rp 95,858Rp 89,354Rp 90,969-3.47295%
-0.165234%
 0.000106796Rp 37,334,280,687,663 
Rp 86,638,948,378,028 
1.06%
0.28%
 952,397,596 
23
2021-04-08
Rp 85,922Rp 94,238Rp 85,794Rp 94,0216.83044%
16.9646%
 0.000110412Rp 54,490,048,569,849 
Rp 89,542,858,507,836 
1.31%
0.29%
 952,368,161 
23
2021-04-07
Rp 96,765Rp 102,459Rp 84,304Rp 86,147-11.3401%
20.9887%
 0.000105139Rp 106,185,449,284,442 
Rp 82,041,725,304,039 
1.68%
0.28%
 952,339,869 
24
2021-04-06
Rp 96,545Rp 102,253Rp 91,309Rp 96,957-0.503508%
53.6346%
 0.000115029Rp 105,367,746,271,014 
Rp 92,332,808,997,926 
1.73%
0.30%
 952,311,988 
23
2021-04-05
Rp 92,136Rp 102,642Rp 86,500Rp 96,8407.72635%
57.4308%
 0.000113609Rp 111,191,121,756,630 
Rp 92,219,105,399,733 
2.05%
0.30%
 952,283,857 
24
2021-04-04
Rp 78,760Rp 91,847Rp 78,760Rp 91,84715.44%
53.9716%
 0.000107538Rp 79,751,868,379,268 
Rp 87,461,778,482,246 
1.92%
0.28%
 952,256,637 
25
2021-04-03
Rp 92,448Rp 93,795Rp 77,584Rp 79,246-12.5617%
32.3248%
 0.0000945709Rp 94,862,638,972,058 
Rp 75,460,491,407,370 
2.02%
0.25%
 952,228,013 
23
2021-04-02
Rp 82,005Rp 92,224Rp 79,032Rp 90,70613.3329%
51.2577%
 0.000105058Rp 110,392,303,177,693 
Rp 86,370,023,397,591 
2.41%
0.28%
 952,199,851 
24
2021-04-01
Rp 70,256Rp 86,645Rp 68,826Rp 81,40414.622%
52.0444%
 0.0000949042Rp 96,587,577,897,075 
Rp 77,510,199,712,422 
2.09%
0.26%
 952,171,346 
26
2021-03-31
Rp 63,492Rp 71,306Rp 60,576Rp 70,21110.4898%
30.9136%
 0.0000817534Rp 54,228,569,370,795 
Rp 66,850,957,436,670 
1.16%
0.23%
 952,144,584 
30
2021-03-30
Rp 62,373Rp 64,119Rp 61,558Rp 63,4042.54125%
5.8901%
 0.0000739277Rp 23,610,191,119,939 
Rp 60,367,958,845,457 
0.66%
0.21%
 952,116,339 
29
2021-03-29
Rp 59,592Rp 62,220Rp 59,004Rp 62,0314.56659%
3.90401%
 0.0000742761Rp 22,656,555,004,189 
Rp 59,059,277,656,037 
0.67%
0.22%
 952,088,209 
29
2021-03-28
Rp 59,196Rp 60,675Rp 58,612Rp 59,373-0.00942963%
-1.76021%
 0.0000735608Rp 21,753,864,320,032 
Rp 56,526,775,064,807 
0.72%
0.21%
 952,060,062 
29
2021-03-27
Rp 60,606Rp 60,606Rp 57,785Rp 59,188-0.440963%
-8.2775%
 0.0000732313Rp 21,768,823,049,714 
Rp 56,348,660,903,127 
0.70%
0.21%
 952,031,917 
27
2021-03-26
Rp 53,496Rp 60,365Rp 53,445Rp 60,36513.4539%
-0.801618%
 0.0000759541Rp 36,325,406,740,291 
Rp 57,467,830,665,726 
1.04%
0.22%
 952,003,731 
28
2021-03-25
Rp 53,324Rp 54,771Rp 52,414Rp 53,5300.574201%
-11.3757%
 0.0000716163Rp 32,137,765,371,516 
Rp 50,941,312,464,958 
0.78%
0.21%
 951,642,251 
29
2021-03-24
Rp 59,611Rp 62,274Rp 51,859Rp 53,999-9.42519%
-7.92586%
 0.0000706334Rp 36,752,819,802,180 
Rp 51,385,933,996,740 
0.87%
0.21%
 951,614,127 
26
2021-03-23
Rp 59,067Rp 61,991Rp 58,932Rp 59,9310.443567%
2.81607%
 0.0000755088Rp 31,980,644,636,534 
Rp 57,029,717,325,998 
0.86%
0.22%
 951,586,004 
27
2021-03-22
Rp 60,229Rp 63,206Rp 58,445Rp 59,910-1.50081%
8.1471%
 0.0000757316Rp 33,790,715,028,490 
Rp 57,008,314,747,142 
0.92%
0.22%
 951,557,852 
27
2021-03-21
Rp 62,226Rp 63,506Rp 59,500Rp 59,998-6.5053%
3.23718%
 0.0000725743Rp 28,346,336,467,834 
Rp 57,089,812,766,540 
0.87%
0.21%
 951,529,718 
26
2021-03-20
Rp 59,708Rp 64,796Rp 59,708Rp 62,8163.53557%
0.43828%
 0.0000747849Rp 29,823,727,859,121 
Rp 59,770,001,345,085 
0.87%
0.22%
 951,501,620 
27
2021-03-19
Rp 59,915Rp 61,288Rp 58,374Rp 60,021-0.046622%
10.1974%
 0.0000715418Rp 24,059,394,639,726 
Rp 57,108,484,151,470 
0.71%
0.21%
 951,473,457 
25
2021-03-18
Rp 59,328Rp 62,259Rp 58,094Rp 60,1312.79548%
5.24008%
 0.0000719798Rp 34,006,884,647,236 
Rp 57,210,848,503,930 
0.13%
0.21%
 951,445,337 
27
2021-03-17
Rp 58,304Rp 58,688Rp 55,672Rp 58,2910.847193%
-0.342335%
 0.0000691726Rp 27,739,695,205,220 
Rp 55,459,039,500,278 
0.70%
0.21%
 951,417,121 
24
2021-03-16
Rp 54,957Rp 59,323Rp 53,389Rp 58,5035.9422%
-2.22887%
 0.0000717519Rp 39,773,028,539,804 
Rp 55,659,503,715,228 
0.91%
0.21%
 951,388,963 
26
2021-03-15
Rp 55,944Rp 58,005Rp 53,867Rp 55,056-5.41116%
-0.833788%
 0.0000684936Rp 36,605,709,376,979 
Rp 52,378,657,445,066 
0.84%
0.20%
 951,360,787 
25
2021-03-14
Rp 62,846Rp 62,959Rp 57,766Rp 57,857-7.42743%
5.97579%
 0.0000672986Rp 36,089,801,063,597 
Rp 55,041,471,918,368 
1.07%
0.20%
 951,332,632 
25
2021-03-13
Rp 54,206Rp 63,002Rp 53,105Rp 61,57012.8878%
14.2459%
 0.0000698858Rp 40,781,719,185,146 
Rp 58,571,611,905,449 
0.96%
0.21%
 951,304,516