Ergo (ERG) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,511,468,799,256,872 ||| Vol. 24 Jam: Rp 2,552,655,000,405,377 ||| Jumlah Mata Uang: 695

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
428 392 \| 2024-04-19 404 \| 2024-04-20 \| -12 410 \| 2024-04-21 \| -6 417 \| 2024-04-22 \| -7 409 \| 2024-04-23 \| +8 425 \| 2024-04-24 \| -16 428 \| 2024-04-25 \| -3 -36	Ergo (ERG)	Rp 23,482 $1.45	-0.76% -9.18%	0.0000223663	Rp 5,149,274,574 Rp 1,757,684,179,654	0.00% 0.00%	74,852,535	$5.50

ERG/AUD - A$ 2.23
ERG/BGN - 2.65 лв.
ERG/BRL - R$ 7.45
ERG/CAD - C$ 1.98
ERG/CHF - Fr. 1.32
ERG/CNY - CN¥ 10.49
ERG/CZK - Kč 34.14
ERG/DKK - kr. 10.09

ERG/EUR - € 1.35
ERG/GBP - £ 1.16
ERG/HKD - HK$ 11.34
ERG/HRK - kn 10.25
ERG/HUF - Ft 532.60
ERG/IDR - Rp 23,482
ERG/ILS - ₪ 5.47
ERG/INR - ₹ 120.68

ERG/JPY - ¥ 225.07
ERG/KRW - ₩ 1,992.36
ERG/MXN - Mex$ 24.71
ERG/MYR - RM 6.93
ERG/NOK - kr 15.90
ERG/NZD - NZ$ 2.44
ERG/PHP - ₱ 83.80
ERG/PLN - zł 5.86

ERG/RON - lei 6.73
ERG/RUB - ₽ 134.91
ERG/SEK - kr 15.74
ERG/SGD - S$ 1.97
ERG/THB - ฿ 53.82
ERG/TRY - ₺ 47.18
ERG/USD - $ 1.45
ERG/ZAR - R 27.81

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
428 2024-04-25	Rp 23,716	Rp 23,716	Rp 23,032	Rp 23,482	-0.76% -9.18%	0.0000223663	Rp 5,149,274,574 Rp 1,757,684,179,654	0.00% 0.00%	74,852,535
425 2024-04-24	Rp 25,306	Rp 25,306	Rp 23,534	Rp 23,613	-6.71% 5.25%	0.0000227989	Rp 6,045,046,311 Rp 1,767,116,089,248	0.00% 0.00%	74,835,444
409 2024-04-23	Rp 25,380	Rp 25,807	Rp 24,955	Rp 25,429	1.28% 2.43%	0.000023613	Rp 5,167,052,696 Rp 1,902,487,899,458	0.00% 0.00%	74,815,734
417 2024-04-22	Rp 24,882	Rp 25,153	Rp 24,516	Rp 25,017	0.29% 3.26%	0.0000231792	Rp 6,163,532,295 Rp 1,871,153,988,060	0.00% 0.00%	74,794,782
410 2024-04-21	Rp 25,605	Rp 25,870	Rp 24,950	Rp 24,950	-2.73% 7.12%	0.0000237405	Rp 3,002,329,402 Rp 1,865,660,637,000	0.00% 0.00%	74,775,504
404 2024-04-20	Rp 25,491	Rp 25,708	Rp 24,780	Rp 25,603	0.18% 11.10%	0.0000244049	Rp 3,449,319,212 Rp 1,913,995,511,405	0.00% 0.00%	74,758,197
392 2024-04-19	Rp 26,278	Rp 26,278	Rp 24,391	Rp 25,702	-1.00% -0.35%	0.0000245179	Rp 6,069,978,446 Rp 1,920,882,529,188	0.00% 0.00%	74,737,299
381 2024-04-18	Rp 22,483	Rp 25,803	Rp 22,462	Rp 25,778	15.28% -5.37%	0.0000250681	Rp 5,962,853,585 Rp 1,925,995,727,321	0.00% 0.00%	74,716,131
413 2024-04-17	Rp 24,873	Rp 24,873	Rp 22,275	Rp 22,563	-9.22% -21.28%	0.0000225247	Rp 6,670,771,192 Rp 1,685,423,991,997	0.00% 0.00%	74,699,931
394 2024-04-16	Rp 24,330	Rp 24,916	Rp 24,047	Rp 24,888	2.91% -11.75%	0.00002401	Rp 6,540,098,974 Rp 1,858,602,997,404	0.00% 0.00%	74,678,331
393 2024-04-15	Rp 23,822	Rp 25,104	Rp 23,555	Rp 24,048	4.04% -16.54%	0.000023585	Rp 5,159,688,118 Rp 1,795,380,220,062	0.00% 0.00%	74,659,026
404 2024-04-14	Rp 22,904	Rp 23,288	Rp 22,174	Rp 23,148	3.53% -16.36%	0.0000225368	Rp 6,909,974,863 Rp 1,727,732,565,328	0.00% 0.00%	74,639,613
391 2024-04-13	Rp 25,405	Rp 25,478	Rp 22,359	Rp 22,359	-12.43% -19.44%	0.0000220562	Rp 4,984,204,001 Rp 1,668,442,947,908	0.00% 0.00%	74,620,362
402 2024-04-12	Rp 26,984	Rp 26,984	Rp 24,980	Rp 25,241	-6.49% -8.69%	0.0000235003	Rp 8,348,852,970 Rp 1,883,038,006,433	0.00% 0.00%	74,601,732
426 2024-04-11	Rp 27,966	Rp 27,966	Rp 26,886	Rp 26,890	-4.51% -4.27%	0.0000239849	Rp 3,672,933,264 Rp 2,005,573,347,856	0.00% 0.00%	74,584,317
418 2024-04-10	Rp 27,760	Rp 27,935	Rp 26,680	Rp 27,935	0.94% -2.31%	0.0000250069	Rp 5,545,371,300 Rp 2,083,017,192,372	0.00% 0.00%	74,565,201
427 2024-04-09	Rp 28,526	Rp 29,087	Rp 27,687	Rp 27,687	-2.68% -3.61%	0.0000251707	Rp 6,872,007,437 Rp 2,063,918,531,007	0.00% 0.00%	74,543,682
419 2024-04-08	Rp 27,167	Rp 28,911	Rp 27,167	Rp 28,467	4.43% -8.29%	0.0000249518	Rp 6,835,815,434 Rp 2,121,520,634,543	0.00% 0.00%	74,525,997
419 2024-04-07	Rp 27,592	Rp 28,308	Rp 27,166	Rp 27,280	-0.28% -13.46%	0.0000248615	Rp 5,995,636,675 Rp 2,032,498,542,450	0.00% 0.00%	74,503,872
418 2024-04-06	Rp 27,330	Rp 27,876	Rp 27,275	Rp 27,484	0.89% -8.98%	0.00002505	Rp 4,950,369,005 Rp 2,047,163,143,753	0.00% 0.00%	74,485,392
417 2024-04-05	Rp 28,449	Rp 28,470	Rp 27,259	Rp 27,259	-2.56% -10.34%	0.0000253926	Rp 5,504,566,503 Rp 2,029,728,887,670	0.00% 0.00%	74,461,002
411 2024-04-04	Rp 28,669	Rp 29,139	Rp 28,007	Rp 28,007	-2.55% -5.40%	0.0000258978	Rp 4,619,719,184 Rp 2,084,884,906,739	0.00% 0.00%	74,441,652
394 2024-04-03	Rp 28,862	Rp 29,359	Rp 28,724	Rp 28,724	-0.64% 0.60%	0.0000274281	Rp 4,322,155,043 Rp 2,137,583,612,690	0.00% 0.01%	74,417,922
397 2024-04-02	Rp 30,574	Rp 30,574	Rp 28,827	Rp 28,827	-9.26% -0.76%	0.0000275153	Rp 7,228,395,610 Rp 2,144,586,936,413	0.00% 0.01%	74,396,232
392 2024-04-01	Rp 32,119	Rp 32,119	Rp 31,087	Rp 31,087	-2.34% 2.91%	0.0000280052	Rp 7,307,850,642 Rp 2,312,223,573,319	0.00% 0.01%	74,378,772
395 2024-03-31	Rp 30,184	Rp 31,771	Rp 30,184	Rp 31,771	5.26% 7.76%	0.0000281953	Rp 7,618,636,776 Rp 2,362,395,390,532	0.00% 0.01%	74,356,092
405 2024-03-30	Rp 31,606	Rp 31,664	Rp 30,138	Rp 30,185	-3.28% 3.29%	0.0000272517	Rp 4,509,138,515 Rp 2,243,780,889,194	0.00% 0.01%	74,334,462
396 2024-03-29	Rp 29,265	Rp 31,220	Rp 28,980	Rp 31,220	5.73% 7.51%	0.0000281661	Rp 7,999,631,983 Rp 2,320,020,591,855	0.00% 0.01%	74,312,532
412 2024-03-28	Rp 28,768	Rp 30,056	Rp 28,235	Rp 29,532	2.77% -0.95%	0.0000262449	Rp 9,542,355,972 Rp 2,193,956,952,424	0.00% 0.00%	74,291,772
412 2024-03-27	Rp 29,250	Rp 29,250	Rp 28,196	Rp 28,426	-1.76% -7.43%	0.0000260538	Rp 7,158,810,756 Rp 2,111,134,992,864	0.00% 0.00%	74,268,522

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini