CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,870,561,763,075,872 ||| Vol. 24 Jam: Rp 2,730,242,137,139,404 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
153 Ethereum Name Service (ENS)Rp 219,125
$13.56		0.58%
-31.67%		 0.000213094Rp 440,437,064,361 
Rp 6,832,105,657,621 		0.02%
0.02% 		 31,179,102 
100,000,000 		$21.47
$68.86
ENS Ethereum Name Service =
IDR

ENS/AUD - A$ 21.01
ENS/BGN - 24.85 лв.
ENS/BRL - R$ 70.96
ENS/CAD - C$ 18.65
ENS/CHF - Fr. 12.34
ENS/CNY - CN¥ 98.08
ENS/CZK - Kč 320.55
ENS/DKK - kr. 94.72
ENS/EUR - € 12.70
ENS/GBP - £ 10.87
ENS/HKD - HK$ 106.15
ENS/HRK - kn 95.98
ENS/HUF - Ft 4,987.95
ENS/IDR - Rp 219,125
ENS/ILS - ₪ 51.36
ENS/INR - ₹ 1,132.32
ENS/JPY - ¥ 2,089.22
ENS/KRW - ₩ 18,606.03
ENS/MXN - Mex$ 229.99
ENS/MYR - RM 64.72
ENS/NOK - kr 148.84
ENS/NZD - NZ$ 22.88
ENS/PHP - ₱ 773.28
ENS/PLN - zł 55.07
ENS/RON - lei 63.17
ENS/RUB - ₽ 1,276.35
ENS/SEK - kr 148.09
ENS/SGD - S$ 18.42
ENS/THB - ฿ 497.82
ENS/TRY - ₺ 440.20
ENS/USD - $ 13.56
ENS/ZAR - R 257.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
153
2024-04-19		Rp 218,370Rp 218,370Rp 218,370Rp 218,3701.31%
-32.01%		 0.000211909Rp 437,241,096,124 
Rp 6,808,592,882,109 		0.02%
0.02%		  31,179,102 
153
2024-04-18		Rp 214,361Rp 219,125Rp 212,157Rp 219,1250.58%
-31.67%		 0.000213094Rp 440,437,064,361 
Rp 6,832,105,657,621 		0.02%
0.02%		  31,179,102 
148
2024-04-17		Rp 218,703Rp 221,473Rp 208,726Rp 217,859-1.32%
-34.39%		 0.000217495Rp 522,153,897,271 
Rp 6,792,682,830,749 		0.02%
0.02%		  31,179,102 
153
2024-04-16		Rp 219,602Rp 220,586Rp 210,861Rp 220,5860.74%
-33.81%		 0.000212803Rp 498,213,852,812 
Rp 6,877,659,201,764 		0.02%
0.02%		  31,179,102 
150
2024-04-15		Rp 224,449Rp 233,688Rp 211,947Rp 217,7202.23%
-38.30%		 0.00021353Rp 841,941,821,786 
Rp 6,788,292,025,996 		0.02%
0.02%		  31,179,102 
150
2024-04-14		Rp 202,720Rp 215,479Rp 199,741Rp 213,28214.77%
-33.47%		 0.000207653Rp 1,407,312,280,873 
Rp 6,649,916,915,744 		0.03%
0.02%		  31,179,102 
160
2024-04-13		Rp 245,508Rp 245,508Rp 185,833Rp 185,833-25.08%
-41.03%		 0.000183317Rp 1,775,075,862,802 
Rp 5,794,026,195,995 		0.04%
0.01%		  31,178,491 
147
2024-04-12		Rp 317,211Rp 318,829Rp 232,586Rp 245,378-23.40%
-21.62%		 0.000228454Rp 1,219,388,884,628 
Rp 7,650,488,058,810 		0.03%
0.02%		  31,178,491 
131
2024-04-11		Rp 325,841Rp 326,628Rp 316,046Rp 316,175-3.09%
0.69%		 0.000282017Rp 411,423,920,648 
Rp 9,857,871,115,976 		0.02%
0.02%		  31,178,491 
133
2024-04-10		Rp 321,273Rp 323,891Rp 316,394Rp 323,655-0.37%
4.55%		 0.000289724Rp 642,302,538,220 
Rp 10,032,397,445,744 		0.02%
0.02%		  30,997,241 
134
2024-04-09		Rp 353,690Rp 353,690Rp 324,435Rp 327,184-6.09%
7.35%		 0.000297445Rp 885,544,706,084 
Rp 10,135,526,599,006 		0.03%
0.02%		  30,978,074 
132
2024-04-08		Rp 320,844Rp 351,639Rp 315,130Rp 351,63910.89%
6.39%		 0.000308218Rp 993,965,968,631 
Rp 10,872,865,849,925 		0.03%
0.02%		  30,920,574 
137
2024-04-07		Rp 312,627Rp 319,062Rp 312,627Rp 316,0211.73%
-10.55%		 0.000287999Rp 362,312,373,329 
Rp 9,771,523,885,082 		0.02%
0.02%		  30,920,574 
135
2024-04-06		Rp 307,818Rp 312,516Rp 307,578Rp 312,5161.59%
-8.90%		 0.000284838Rp 249,230,365,788 
Rp 9,663,115,991,217 		0.01%
0.02%		  30,920,383 
134
2024-04-05		Rp 314,514Rp 314,514Rp 298,247Rp 308,065-1.42%
-11.31%		 0.000286972Rp 505,273,654,476 
Rp 9,525,475,957,449 		0.02%
0.02%		  30,920,383 
133
2024-04-04		Rp 310,322Rp 321,093Rp 305,512Rp 313,0610.62%
-11.90%		 0.000289484Rp 430,589,441,065 
Rp 9,679,834,347,964 		0.01%
0.02%		  30,920,007 
133
2024-04-03		Rp 303,906Rp 319,345Rp 303,906Rp 306,167-0.27%
-11.89%		 0.000292353Rp 545,419,356,265 
Rp 9,457,035,960,846 		0.02%
0.02%		  30,888,514 
136
2024-04-02		Rp 328,934Rp 328,934Rp 303,858Rp 306,344-7.22%
-15.42%		 0.000292409Rp 691,115,135,990 
Rp 9,462,492,884,592 		0.02%
0.02%		  30,888,514 
135
2024-04-01		Rp 357,072Rp 357,072Rp 324,728Rp 331,201-6.32%
-9.50%		 0.000298366Rp 775,104,473,550 
Rp 10,230,314,860,074 		0.02%
0.02%		  30,888,514 
133
2024-03-31		Rp 344,557Rp 356,808Rp 344,557Rp 352,5352.82%
-0.13%		 0.000312854Rp 534,097,832,955 
Rp 10,889,561,509,913 		0.03%
0.02%		  30,889,333 
134
2024-03-30		Rp 352,651Rp 353,297Rp 342,859Rp 342,859-2.66%
-0.09%		 0.000309542Rp 391,869,734,078 
Rp 10,590,616,261,278 		0.02%
0.02%		  30,889,168 
132
2024-03-29		Rp 354,701Rp 354,701Rp 343,536Rp 352,359-0.58%
9.15%		 0.000317894Rp 554,473,014,485 
Rp 10,884,077,691,449 		0.02%
0.02%		  30,889,168 
135
2024-03-28		Rp 347,636Rp 354,614Rp 342,871Rp 354,3631.45%
6.53%		 0.000314923Rp 831,842,168,191 
Rp 10,945,810,983,978 		0.03%
0.02%		  30,888,724 
133
2024-03-27		Rp 362,359Rp 362,816Rp 342,124Rp 345,948-3.33%
4.42%		 0.000317081Rp 994,189,662,072 
Rp 10,685,868,010,992 		0.03%
0.02%		  30,888,724 
129
2024-03-26		Rp 358,891Rp 367,893Rp 351,365Rp 359,240-1.07%
18.56%		 0.000323965Rp 1,014,764,998,519 
Rp 11,096,448,868,094 		0.03%
0.03%		  30,888,724 
129
2024-03-25		Rp 350,165Rp 364,672Rp 350,165Rp 361,1692.97%
7.69%		 0.000327314Rp 1,771,362,889,524 
Rp 11,156,064,757,294 		0.05%
0.03%		  30,888,724 
127
2024-03-24		Rp 347,590Rp 351,404Rp 344,429Rp 351,4042.40%
-1.15%		 0.000333817Rp 1,147,715,818,027 
Rp 10,845,306,832,373 		0.05%
0.03%		  30,862,713 
128
2024-03-23		Rp 326,392Rp 343,309Rp 326,392Rp 341,7456.33%
-0.34%		 0.000333584Rp 533,178,172,573 
Rp 10,547,186,959,237 		0.02%
0.03%		  30,862,713 
130
2024-03-22		Rp 331,795Rp 345,763Rp 319,089Rp 320,749-2.88%
-11.51%		 0.000322743Rp 1,762,517,480,916 
Rp 9,899,164,405,921 		0.05%
0.02%		  30,862,713 
131
2024-03-21		Rp 329,704Rp 330,285Rp 322,557Rp 328,772-0.22%
-14.01%		 0.000319949Rp 885,345,467,162 
Rp 10,146,602,517,872 		0.02%
0.02%		  30,862,192 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s