CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,511,468,799,256,872 ||| Vol. 24 Jam: Rp 2,552,655,000,405,377 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
166 EthereumPoW (ETHW)Rp 63,158
$3.89		0.96%
1.65%		 0.0000601567Rp 346,929,412,903 
Rp 6,809,579,012,192 		0.01%
0.02% 		 107,818,999 $21.33
ETHW EthereumPoW =
IDR

ETHW/AUD - A$ 5.99
ETHW/BGN - 7.11 лв.
ETHW/BRL - R$ 20.05
ETHW/CAD - C$ 5.33
ETHW/CHF - Fr. 3.56
ETHW/CNY - CN¥ 28.22
ETHW/CZK - Kč 91.83
ETHW/DKK - kr. 27.13
ETHW/EUR - € 3.64
ETHW/GBP - £ 3.12
ETHW/HKD - HK$ 30.49
ETHW/HRK - kn 27.57
ETHW/HUF - Ft 1,432.50
ETHW/IDR - Rp 63,158
ETHW/ILS - ₪ 14.72
ETHW/INR - ₹ 324.58
ETHW/JPY - ¥ 605.35
ETHW/KRW - ₩ 5,358.68
ETHW/MXN - Mex$ 66.47
ETHW/MYR - RM 18.63
ETHW/NOK - kr 42.76
ETHW/NZD - NZ$ 6.55
ETHW/PHP - ₱ 225.40
ETHW/PLN - zł 15.77
ETHW/RON - lei 18.10
ETHW/RUB - ₽ 362.87
ETHW/SEK - kr 42.33
ETHW/SGD - S$ 5.30
ETHW/THB - ฿ 144.77
ETHW/TRY - ₺ 126.89
ETHW/USD - $ 3.89
ETHW/ZAR - R 74.79
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
166
2024-04-25		Rp 62,295Rp 63,354Rp 59,913Rp 63,1580.96%
1.65%		 0.0000601567Rp 346,929,412,903 
Rp 6,809,579,012,192 		0.01%
0.02%		  107,818,999 
166
2024-04-24		Rp 65,739Rp 66,366Rp 61,221Rp 61,221-5.49%
3.18%		 0.0000591097Rp 360,251,820,479 
Rp 6,600,811,445,748 		0.01%
0.02%		  107,818,999 
166
2024-04-23		Rp 66,638Rp 66,638Rp 64,239Rp 65,070-3.06%
7.07%		 0.0000604236Rp 305,688,504,732 
Rp 7,015,837,799,386 		0.01%
0.02%		  107,818,999 
165
2024-04-22		Rp 66,050Rp 67,348Rp 65,335Rp 66,1450.16%
9.28%		 0.0000612858Rp 369,959,153,685 
Rp 7,131,722,810,400 		0.02%
0.02%		  107,818,999 
162
2024-04-21		Rp 69,758Rp 69,758Rp 65,628Rp 66,142-4.17%
15.61%		 0.0000629354Rp 383,640,401,944 
Rp 7,131,379,374,375 		0.02%
0.02%		  107,818,999 
153
2024-04-20		Rp 64,512Rp 69,023Rp 63,003Rp 69,0236.61%
19.69%		 0.0000657948Rp 414,389,898,308 
Rp 7,442,030,902,493 		0.02%
0.02%		  107,818,999 
153
2024-04-19		Rp 62,047Rp 65,471Rp 60,430Rp 65,1714.47%
-3.58%		 0.0000621695Rp 511,378,250,124 
Rp 7,026,722,247,496 		0.01%
0.02%		  107,818,999 
159
2024-04-18		Rp 58,781Rp 61,930Rp 58,073Rp 61,9303.47%
-22.00%		 0.0000602255Rp 432,270,257,954 
Rp 6,677,207,191,005 		0.02%
0.02%		  107,818,999 
158
2024-04-17		Rp 60,658Rp 61,153Rp 58,137Rp 59,669-1.93%
-29.54%		 0.0000595689Rp 398,809,890,718 
Rp 6,433,458,202,310 		0.01%
0.02%		  107,818,999 
161
2024-04-16		Rp 60,947Rp 61,096Rp 57,687Rp 61,0960.76%
-28.29%		 0.0000589404Rp 468,486,612,840 
Rp 6,587,298,725,810 		0.01%
0.02%		  107,818,999 
159
2024-04-15		Rp 60,986Rp 63,598Rp 59,348Rp 60,0745.96%
-31.49%		 0.0000589182Rp 624,335,604,204 
Rp 6,477,137,807,920 		0.02%
0.02%		  107,818,999 
163
2024-04-14		Rp 57,630Rp 58,648Rp 55,293Rp 56,8574.11%
-23.10%		 0.0000553567Rp 779,776,730,212 
Rp 6,130,281,961,066 		0.02%
0.01%		  107,818,999 
159
2024-04-13		Rp 68,645Rp 68,645Rp 53,788Rp 53,788-19.64%
-22.44%		 0.0000530594Rp 880,225,341,953 
Rp 5,799,364,975,478 		0.02%
0.01%		  107,818,999 
158
2024-04-12		Rp 79,458Rp 80,928Rp 63,052Rp 65,802-16.98%
-5.09%		 0.0000612634Rp 777,493,720,478 
Rp 7,094,674,938,120 		0.02%
0.02%		  107,818,999 
153
2024-04-11		Rp 83,034Rp 86,827Rp 78,487Rp 78,487-5.66%
13.84%		 0.0000700072Rp 545,877,533,812 
Rp 8,462,338,401,400 		0.02%
0.02%		  107,818,999 
149
2024-04-10		Rp 82,185Rp 85,952Rp 80,039Rp 82,530-0.70%
12.38%		 0.000073878Rp 571,528,033,644 
Rp 8,898,296,082,196 		0.02%
0.02%		  107,818,999 
150
2024-04-09		Rp 94,562Rp 94,562Rp 83,368Rp 83,640-3.52%
10.28%		 0.0000760375Rp 1,254,726,343,357 
Rp 9,017,971,464,448 		0.04%
0.02%		  107,818,999 
147
2024-04-08		Rp 75,719Rp 89,743Rp 74,719Rp 89,74322.28%
10.49%		 0.0000786615Rp 868,544,242,651 
Rp 9,675,986,962,904 		0.03%
0.02%		  107,818,999 
162
2024-04-07		Rp 68,647Rp 73,321Rp 68,647Rp 72,9436.70%
-6.51%		 0.0000664756Rp 466,267,707,493 
Rp 7,864,681,098,381 		0.02%
0.02%		  107,818,999 
170
2024-04-06		Rp 68,616Rp 69,896Rp 68,262Rp 68,9650.57%
-9.68%		 0.0000628575Rp 374,491,137,427 
Rp 7,435,777,988,422 		0.02%
0.02%		  107,818,999 
168
2024-04-05		Rp 68,600Rp 68,754Rp 65,675Rp 68,7540.26%
-12.07%		 0.0000640461Rp 503,058,057,606 
Rp 7,412,939,815,590 		0.02%
0.02%		  107,818,999 
174
2024-04-04		Rp 72,247Rp 72,647Rp 68,740Rp 68,740-6.89%
-0.88%		 0.0000635634Rp 578,618,534,538 
Rp 7,411,494,802,446 		0.02%
0.02%		  107,818,999 
159
2024-04-03		Rp 74,778Rp 80,759Rp 73,484Rp 73,484-3.65%
6.56%		 0.0000701683Rp 759,750,834,073 
Rp 7,922,942,551,038 		0.02%
0.02%		  107,818,999 
158
2024-04-02		Rp 81,866Rp 81,866Rp 73,639Rp 76,107-6.55%
9.00%		 0.0000726449Rp 1,070,461,534,032 
Rp 8,205,747,915,024 		0.03%
0.02%		  107,818,999 
154
2024-04-01		Rp 79,664Rp 83,151Rp 79,525Rp 81,3853.65%
22.73%		 0.0000733164Rp 1,170,394,137,898 
Rp 8,774,841,641,251 		0.04%
0.02%		  107,818,999 
164
2024-03-31		Rp 76,249Rp 80,278Rp 76,142Rp 78,3352.49%
24.17%		 0.0000695178Rp 450,893,016,799 
Rp 8,446,001,054,430 		0.02%
0.02%		  107,818,999 
162
2024-03-30		Rp 81,983Rp 82,806Rp 75,753Rp 76,435-5.31%
32.34%		 0.0000690077Rp 788,899,341,409 
Rp 8,241,169,790,128 		0.04%
0.02%		  107,818,999 
155
2024-03-29		Rp 69,011Rp 82,366Rp 67,912Rp 81,40117.69%
47.37%		 0.0000734393Rp 1,109,964,895,926 
Rp 8,776,622,899,588 		0.04%
0.02%		  107,818,999 
179
2024-03-28		Rp 68,654Rp 69,680Rp 67,782Rp 69,086-0.37%
20.70%		 0.0000613971Rp 219,574,515,383 
Rp 7,448,808,147,114 		0.01%
0.02%		  107,818,999 
177
2024-03-27		Rp 72,947Rp 73,117Rp 68,121Rp 68,651-0.40%
19.38%		 0.0000629228Rp 486,530,043,708 
Rp 7,401,903,252,612 		0.01%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s