CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,290,026,992,148,832 ||| Vol. 24 Jam: Rp 2,978,273,556,938,160 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
2 Ethereum (ETH)Rp 64,352,938
$4,489.03
3.62%
8.45%
 0.0781379Rp 278,558,244,940,178 
Rp 7,628,669,063,100,638 
9.35%
4.59%
 118,544,161 $28,175.68
ETH Ethereum =
IDR

ETH/AUD - A$ 6,282.44
ETH/BGN - 7,776.35 лв.
ETH/BRL - R$ 25,148.26
ETH/CAD - C$ 5,715.88
ETH/CHF - Fr. 4,142.57
ETH/CNY - CN¥ 28,675.79
ETH/CZK - 101,723.66
ETH/DKK - kr. 29,553.48
ETH/EUR - 3,973.68
ETH/GBP - £ 3,370.59
ETH/HKD - HK$ 35,013.76
ETH/HRK - kn 30,003.78
ETH/HUF - Ft 1,460,505.91
ETH/IDR - Rp 64,352,938
ETH/ILS - 14,217.97
ETH/INR - 336,924.60
ETH/JPY - ¥ 510,824.68
ETH/KRW - 5,346,210.28
ETH/MXN - Mex$ 97,294.34
ETH/MYR - RM 19,026.75
ETH/NOK - kr 40,480.10
ETH/NZD - NZ$ 6,571.54
ETH/PHP - 226,292.45
ETH/PLN - 18,606.80
ETH/RON - lei 19,672.28
ETH/RUB - 334,341.61
ETH/SEK - kr 40,676.00
ETH/SGD - S$ 6,143.28
ETH/THB - ฿ 151,414.08
ETH/TRY - 57,216.73
ETH/USD - $ 4,489.03
ETH/ZAR - R 72,448.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
2
2021-11-30
Rp 63,723,176Rp 64,544,749Rp 63,657,949Rp 64,352,9383.62%
8.45%
 0.0781379Rp 278,558,244,940,178 
Rp 7,628,669,063,100,638 
9.35%
4.59%
 118,544,161 
2
2021-11-29
Rp 61,574,254Rp 63,944,341Rp 61,431,589Rp 63,789,3473.62%
8.53%
 0.076865Rp 273,647,194,732,375 
Rp 7,561,705,153,262,021 
9.03%
4.54%
 118,541,922 
2
2021-11-28
Rp 58,997,205Rp 61,892,109Rp 57,611,808Rp 61,892,1095.37%
0.67%
 0.0750649Rp 230,085,931,114,222 
Rp 7,336,006,361,566,275 
7.54%
4.41%
 118,528,862 
2
2021-11-27
Rp 58,104,358Rp 60,279,969Rp 58,104,358Rp 58,739,0380.89%
-7.74%
 0.0747199Rp 237,717,829,892,996 
Rp 6,961,500,307,260,727 
7.80%
4.22%
 118,515,605 
2
2021-11-26
Rp 64,878,999Rp 64,923,824Rp 56,336,236Rp 57,843,235-10.67%
-6.00%
 0.0752002Rp 376,756,215,449,314 
Rp 6,854,556,092,181,899 
8.36%
4.19%
 118,502,316 
2
2021-11-25
Rp 60,985,140Rp 64,876,985Rp 60,695,215Rp 64,577,3486.15%
13.29%
 0.0767223Rp 276,014,841,134,992 
Rp 7,651,716,686,699,460 
6.96%
6.93%
 118,489,111 
2
2021-11-24
Rp 62,192,613Rp 62,425,092Rp 59,599,518Rp 60,790,029-2.19%
-0.67%
 0.0745658Rp 266,442,731,050,110 
Rp 7,202,145,101,919,245 
7.21%
6.62%
 118,475,860 
2
2021-11-23
Rp 58,325,153Rp 62,562,381Rp 58,085,487Rp 62,125,9906.23%
2.92%
 0.0754288Rp 316,779,239,104,555 
Rp 7,359,598,456,265,553 
9.03%
6.73%
 118,462,554 
2
2021-11-22
Rp 60,820,596Rp 61,226,710Rp 57,608,581Rp 58,394,313-3.88%
-10.28%
 0.0726673Rp 282,497,800,066,954 
Rp 6,916,771,987,697,638 
8.51%
6.41%
 118,449,362 
2
2021-11-21
Rp 62,927,055Rp 62,998,259Rp 60,858,278Rp 60,858,278-3.48%
-7.85%
 0.0725835Rp 199,947,783,639,677 
Rp 7,207,809,048,725,442 
7.03%
6.58%
 118,436,045 
2
2021-11-20
Rp 61,286,074Rp 63,259,675Rp 60,063,329Rp 63,051,6272.80%
-5.05%
 0.0738168Rp 220,804,405,717,139 
Rp 7,466,752,288,141,193 
7.38%
6.78%
 118,422,783 
2
2021-11-19
Rp 56,651,461Rp 61,277,260Rp 56,651,461Rp 61,139,1498.04%
-8.02%
 0.0739318Rp 293,237,899,055,546 
Rp 7,239,463,839,118,213 
8.49%
6.66%
 118,409,544 
2
2021-11-18
Rp 60,999,543Rp 61,754,143Rp 56,353,005Rp 56,604,538-7.19%
-15.70%
 0.070083Rp 303,362,468,292,131 
Rp 6,701,775,122,504,052 
7.52%
6.27%
 118,396,558 
2
2021-11-17
Rp 59,924,256Rp 61,058,466Rp 58,537,651Rp 61,058,4661.35%
-7.41%
 0.0709859Rp 316,193,918,560,193 
Rp 7,228,303,587,762,006 
8.69%
6.61%
 118,383,269 
2
2021-11-16
Rp 64,270,185Rp 64,270,185Rp 58,913,486Rp 60,000,543-7.42%
-10.72%
 0.070128Rp 389,381,399,317,112 
Rp 7,102,261,770,908,149 
9.13%
6.53%
 118,369,848 
2
2021-11-15
Rp 65,926,705Rp 67,565,754Rp 64,496,562Rp 64,796,801-1.27%
-5.09%
 0.0716756Rp 230,764,886,593,288 
Rp 7,669,123,006,849,123 
8.38%
6.89%
 118,356,617 
2
2021-11-14
Rp 65,865,191Rp 66,479,528Rp 64,111,442Rp 65,674,461-0.46%
0.17%
 0.0708243Rp 172,291,007,638,814 
Rp 7,772,139,196,871,235 
7.48%
6.93%
 118,343,441 
2
2021-11-13
Rp 66,728,725Rp 66,728,725Rp 65,129,519Rp 65,979,430-0.43%
2.89%
 0.072118Rp 205,509,871,981,706 
Rp 7,807,364,294,786,475 
7.55%
6.98%
 118,330,261 
2
2021-11-12
Rp 67,373,856Rp 68,447,194Rp 64,428,018Rp 66,507,182-1.09%
4.06%
 0.0726409Rp 260,453,802,598,876 
Rp 7,868,941,591,805,408 
7.55%
7.03%
 118,317,061 
2
2021-11-11
Rp 66,298,158Rp 68,247,705Rp 65,576,713Rp 67,509,2421.99%
4.04%
 0.0728346Rp 256,079,251,871,308 
Rp 7,986,591,006,446,493 
7.28%
16.16%
 118,303,656 
2
2021-11-10
Rp 67,525,886Rp 69,279,965Rp 64,802,359Rp 66,009,108-2.20%
0.42%
 0.0714106Rp 323,782,694,877,211 
Rp 7,808,228,007,514,828 
6.80%
16.08%
 118,290,269 
2
2021-11-09
Rp 68,444,281Rp 68,745,675Rp 67,155,641Rp 67,320,063-1.78%
3.13%
 0.0706999Rp 296,373,873,155,256 
Rp 7,962,417,036,455,368 
7.60%
15.97%
 118,276,906 
2
2021-11-08
Rp 66,110,147Rp 68,897,736Rp 66,110,147Rp 68,854,0154.36%
11.32%
 0.0712987Rp 275,439,828,036,640 
Rp 8,142,918,554,329,040 
7.81%
16.16%
 118,263,501 
2
2021-11-07
Rp 64,748,121Rp 66,448,598Rp 64,606,069Rp 66,124,1112.25%
7.53%
 0.0730038Rp 193,694,959,522,152 
Rp 7,819,183,333,985,843 
8.12%
16.09%
 118,250,238 
2
2021-11-06
Rp 64,242,060Rp 64,883,014Rp 62,075,903Rp 64,670,0780.64%
4.68%
 0.0734405Rp 206,292,908,665,164 
Rp 7,646,372,181,318,417 
7.51%
16.03%
 118,236,704 
2
2021-11-05
Rp 65,157,584Rp 65,635,644Rp 63,887,304Rp 64,458,880-1.11%
1.68%
 0.0734159Rp 216,943,322,770,477 
Rp 7,620,544,218,184,108 
6.73%
16.03%
 118,223,389 
2
2021-11-04
Rp 65,822,146Rp 65,968,906Rp 63,442,318Rp 65,032,597-1.55%
6.02%
 0.0738603Rp 264,162,685,754,808 
Rp 7,687,503,982,944,756 
7.21%
16.20%
 118,209,947 
2
2021-11-03
Rp 65,486,532Rp 66,425,523Rp 63,827,658Rp 65,835,6190.44%
16.91%
 0.073154Rp 302,960,408,390,231 
Rp 7,781,549,021,792,122 
7.91%
16.22%
 118,196,707 
2
2021-11-02
Rp 61,584,702Rp 65,520,025Rp 61,262,261Rp 65,447,2945.98%
10.95%
 0.07265Rp 296,437,655,795,398 
Rp 7,734,773,621,441,633 
5.48%
16.23%
 118,183,279 
2
2021-11-01
Rp 61,071,823Rp 62,153,252Rp 59,265,841Rp 61,546,9470.95%
2.83%
 0.0709152Rp 255,974,538,623,738 
Rp 7,273,004,260,149,225 
7.06%
15.79%
 118,169,915