CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,303,537,585,472,400 ||| Vol. 24 Jam: Rp 4,478,763,115,235,137 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
2 Ethereum (ETH)Rp 31,364,160
$2,146.04
-0.7046%
3.55368%
 0.0359607Rp 316,484,144,344,087 
Rp 3,620,195,101,978,464 
7.07%
11.21%
 115,424,474 $13,260.67
ETH Ethereum =
IDR

ETH/AUD - A$ 2,815.58
ETH/BGN - 3,525.66 лв.
ETH/BRL - R$ 12,216.55
ETH/CAD - C$ 2,688.88
ETH/CHF - Fr. 1,984.00
ETH/CNY - CN¥ 14,063.09
ETH/CZK - 46,908.57
ETH/DKK - kr. 13,411.68
ETH/EUR - 1,803.27
ETH/GBP - £ 1,565.48
ETH/HKD - HK$ 16,691.26
ETH/HRK - kn 13,672.64
ETH/HUF - Ft 644,739.09
ETH/IDR - Rp 31,364,160
ETH/ILS - 7,062.38
ETH/INR - 160,362.84
ETH/JPY - ¥ 235,334.75
ETH/KRW - 2,410,131.68
ETH/MXN - Mex$ 43,269.53
ETH/MYR - RM 8,873.96
ETH/NOK - kr 18,253.25
ETH/NZD - NZ$ 3,052.03
ETH/PHP - 104,191.10
ETH/PLN - 8,194.55
ETH/RON - lei 8,874.95
ETH/RUB - 166,125.81
ETH/SEK - kr 18,325.94
ETH/SGD - S$ 2,883.51
ETH/THB - ฿ 67,515.28
ETH/TRY - 17,516.06
ETH/USD - $ 2,146.04
ETH/ZAR - R 31,375.32
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
2
2021-04-11
Rp 31,098,023Rp 31,567,746Rp 31,004,780Rp 31,364,160-0.7046%
3.55368%
 0.0359607Rp 316,484,144,344,087 
Rp 3,620,195,101,978,464 
7.07%
11.21%
 115,424,474 
2
2021-04-10
Rp 30,210,167Rp 31,932,533Rp 30,191,899Rp 31,256,5943.22411%
4.04124%
 0.0357554Rp 364,953,866,712,228 
Rp 3,607,536,173,747,330 
7.98%
11.15%
 115,416,710 
2
2021-04-09
Rp 30,443,001Rp 30,705,055Rp 30,036,985Rp 30,305,3240.0815467%
-2.21762%
 0.0355778Rp 289,721,524,091,243 
Rp 3,497,337,423,073,938 
8.24%
11.14%
 115,403,177 
2
2021-04-08
Rp 28,674,360Rp 30,537,238Rp 28,674,360Rp 30,507,4533.9324%
5.68603%
 0.035826Rp 370,540,060,617,739 
Rp 3,520,256,626,007,454 
8.90%
11.30%
 115,389,792 
2
2021-04-07
Rp 30,846,444Rp 31,026,488Rp 28,367,774Rp 28,800,988-6.90673%
3.0997%
 0.0351501Rp 525,470,578,198,784 
Rp 3,322,935,481,837,388 
8.30%
11.14%
 115,375,967 
2
2021-04-06
Rp 30,621,343Rp 31,122,345Rp 29,877,868Rp 30,689,4830.178506%
15.0288%
 0.0364098Rp 423,090,403,836,899 
Rp 3,540,416,945,090,740 
6.93%
11.37%
 115,362,768 
2
2021-04-05
Rp 30,366,196Rp 30,981,447Rp 29,423,486Rp 30,445,6721.04461%
15.8673%
 0.0357176Rp 417,748,623,436,670 
Rp 3,511,880,288,404,142 
7.70%
11.35%
 115,349,218 
2
2021-04-04
Rp 29,243,211Rp 30,653,736Rp 29,187,098Rp 30,434,2271.87665%
24.2292%
 0.0356336Rp 378,891,989,485,594 
Rp 3,510,159,996,680,995 
9.12%
11.43%
 115,335,723 
2
2021-04-03
Rp 31,180,993Rp 31,180,993Rp 29,520,722Rp 29,520,722-4.26677%
17.7294%
 0.0352295Rp 465,641,849,313,039 
Rp 3,404,394,286,993,643 
9.92%
11.41%
 115,322,019 
2
2021-04-02
Rp 28,667,982Rp 31,290,166Rp 28,502,405Rp 31,143,0518.35826%
26.9803%
 0.0360709Rp 506,269,999,884,434 
Rp 3,591,058,003,410,806 
11.07%
11.69%
 115,308,570 
2
2021-04-01
Rp 28,126,905Rp 28,846,251Rp 27,818,012Rp 28,707,8373.09511%
24.4608%
 0.033469Rp 448,827,471,011,072 
Rp 3,309,876,438,114,822 
9.72%
11.10%
 115,294,993 
2
2021-03-31
Rp 26,928,859Rp 28,340,148Rp 26,187,087Rp 27,940,8564.0072%
20.4536%
 0.0325343Rp 440,223,806,735,807 
Rp 3,221,068,244,727,733 
9.45%
10.87%
 115,281,581 
2
2021-03-30
Rp 26,557,181Rp 27,035,935Rp 26,105,347Rp 26,873,2461.76311%
10.0965%
 0.0313336Rp 326,101,202,844,250 
Rp 3,097,627,749,793,520 
9.14%
11.01%
 115,268,095 
2
2021-03-29
Rp 24,443,075Rp 26,522,078Rp 24,343,469Rp 26,334,5768.11063%
7.40132%
 0.0315329Rp 329,792,920,875,253 
Rp 3,035,169,611,297,152 
9.75%
11.15%
 115,254,422 
2
2021-03-28
Rp 24,767,792Rp 24,915,549Rp 24,112,761Rp 24,392,562-1.90073%
-5.85717%
 0.0302214Rp 242,071,417,612,124 
Rp 2,811,021,269,527,530 
8.03%
10.60%
 115,240,935 
2
2021-03-27
Rp 24,724,951Rp 24,977,938Rp 24,165,785Rp 24,774,6831.88266%
-6.55485%
 0.030653Rp 261,510,069,799,574 
Rp 2,854,723,595,881,520 
8.41%
10.78%
 115,227,360 
2
2021-03-26
Rp 23,137,261Rp 24,520,688Rp 23,137,261Rp 24,520,6886.9767%
-6.83549%
 0.030853Rp 324,734,778,046,678 
Rp 2,825,122,974,029,238 
9.30%
10.81%
 115,213,941 
2
2021-03-25
Rp 22,930,597Rp 23,504,805Rp 22,600,991Rp 23,047,8390.14035%
-10.7118%
 0.0308351Rp 433,629,758,707,076 
Rp 2,655,120,090,781,990 
10.51%
10.84%
 115,200,423 
2
2021-03-24
Rp 24,320,129Rp 25,162,424Rp 22,778,693Rp 23,075,268-4.9066%
-12.392%
 0.0301839Rp 448,804,679,815,020 
Rp 2,657,972,425,923,900 
10.67%
10.68%
 115,186,720 
2
2021-03-23
Rp 24,336,204Rp 24,929,068Rp 24,066,523Rp 24,323,479-0.795347%
-6.08382%
 0.0306458Rp 318,842,978,954,366 
Rp 2,801,418,432,987,640 
8.56%
10.84%
 115,173,266 
2
2021-03-22
Rp 25,842,678Rp 26,227,262Rp 24,243,529Rp 24,532,112-5.767%
-5.22787%
 0.0310104Rp 342,076,689,332,908 
Rp 2,825,104,238,593,296 
9.33%
10.92%
 115,159,771 
2
2021-03-21
Rp 25,877,721Rp 26,180,831Rp 25,362,478Rp 25,694,763-2.72325%
-4.92197%
 0.0310807Rp 332,600,305,627,790 
Rp 2,958,655,070,378,760 
10.16%
11.07%
 115,146,292 
2
2021-03-20
Rp 26,065,566Rp 26,920,424Rp 26,059,673Rp 26,109,545-0.480608%
-5.35759%
 0.0310842Rp 324,407,427,872,542 
Rp 3,006,061,662,519,480 
9.41%
11.11%
 115,132,846 
2
2021-03-19
Rp 25,623,620Rp 26,450,741Rp 25,108,090Rp 26,119,3181.7931%
3.06223%
 0.0311328Rp 305,699,849,445,254 
Rp 3,006,842,724,658,145 
9.07%
11.16%
 115,119,220 
2
2021-03-18
Rp 26,496,903Rp 26,642,079Rp 24,621,018Rp 25,731,339-2.13959%
-2.334%
 0.0308019Rp 335,785,823,009,455 
Rp 2,961,817,131,743,264 
1.30%
11.11%
 115,105,730 
2
2021-03-17
Rp 25,958,012Rp 26,358,924Rp 25,122,193Rp 26,102,8861.60314%
-0.423284%
 0.0309758Rp 351,161,962,921,969 
Rp 3,004,242,572,282,436 
8.87%
11.19%
 115,092,208 
2
2021-03-16
Rp 25,852,737Rp 26,195,978Rp 24,889,124Rp 25,903,4010.48667%
-2.44868%
 0.0317694Rp 341,867,543,240,622 
Rp 2,980,930,622,853,526 
7.81%
11.43%
 115,078,701 
2
2021-03-15
Rp 26,590,763Rp 27,204,856Rp 25,231,522Rp 25,750,562-4.85244%
0.0107543%
 0.0320351Rp 378,429,621,952,120 
Rp 2,962,985,777,006,460 
8.70%
11.57%
 115,065,139 
2
2021-03-14
Rp 27,646,075Rp 27,789,580Rp 26,580,661Rp 26,939,350-2.24619%
11.3196%
 0.0313354Rp 279,087,889,567,386 
Rp 3,099,419,133,979,334 
8.27%
11.51%
 115,051,615 
2
2021-03-13
Rp 25,340,121Rp 27,882,092Rp 24,949,680Rp 27,685,2169.07307%
15.6821%
 0.0314246Rp 358,252,528,428,351 
Rp 3,184,848,645,251,328 
8.46%
11.57%
 115,037,941