CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,849,797,924,965,448 ||| Vol. 24 Jam: Rp 916,999,948,502,576 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
2 Ethereum (ETH)Rp 2,077,025
$148.11
-1.17%
-3.64%
 0.0200493Rp 99,489,559,465,392 
Rp 226,000,156,570,728 
10.85%
7.93%
 108,809,526 $891.08
ETH Ethereum =
IDR

ETH/AUD - A$ 216.65
ETH/BGN - 260.85 лв.
ETH/BRL - R$ 619.24
ETH/CAD - C$ 195.09
ETH/CHF - Fr. 146.21
ETH/CNY - CN¥ 1,043.37
ETH/CZK - 3,404.86
ETH/DKK - kr. 996.75
ETH/EUR - 133.40
ETH/GBP - £ 112.55
ETH/HKD - HK$ 1,159.47
ETH/HRK - kn 992.42
ETH/HUF - Ft 44,084.93
ETH/IDR - Rp 2,077,025
ETH/ILS - 513.19
ETH/INR - 10,549.74
ETH/JPY - ¥ 16,099.75
ETH/KRW - 176,077.59
ETH/MXN - Mex$ 2,866.56
ETH/MYR - RM 618.56
ETH/NOK - kr 1,352.54
ETH/NZD - NZ$ 226.34
ETH/PHP - 7,520.82
ETH/PLN - 570.30
ETH/RON - lei 637.85
ETH/RUB - 9,439.99
ETH/SEK - kr 1,405.34
ETH/SGD - S$ 201.53
ETH/THB - ฿ 4,495.06
ETH/TRY - 851.50
ETH/USD - $ 148.11
ETH/ZAR - R 2,169.75
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
2
2019-12-05
Rp 2,057,994Rp 2,105,451Rp 2,039,917Rp 2,077,025-1.17%
-3.64%
 0.0200493Rp 99,489,559,465,392 
Rp 226,000,156,570,728 
10.85%
7.93%
 108,809,526 
2
2019-12-04
Rp 2,086,078Rp 2,122,350Rp 2,043,437Rp 2,067,886-0.39%
-4.58%
 0.0202156Rp 110,717,098,474,085 
Rp 224,985,540,560,938 
11.19%
7.97%
 108,799,884 
2
2019-12-03
Rp 2,111,639Rp 2,123,153Rp 2,068,148Rp 2,096,146-0.85%
-0.38%
 0.0202322Rp 87,923,039,265,952 
Rp 228,035,675,851,982 
12.23%
7.95%
 108,788,137 
2
2019-12-02
Rp 2,136,360Rp 2,147,869Rp 2,084,477Rp 2,103,174-1.44%
1.07%
 0.0203655Rp 94,114,142,405,406 
Rp 228,775,788,532,999 
11.40%
7.60%
 108,776,289 
2
2019-12-01
Rp 2,147,363Rp 2,147,363Rp 2,070,446Rp 2,126,473-0.63%
5.78%
 0.0203743Rp 99,914,002,887,904 
Rp 231,284,442,483,346 
11.52%
7.96%
 108,764,369 
2
2019-11-30
Rp 2,187,597Rp 2,206,176Rp 2,130,661Rp 2,150,973-1.41%
0.04%
 0.0201913Rp 92,453,645,690,917 
Rp 233,924,402,906,033 
11.48%
7.92%
 108,752,744 
2
2019-11-29
Rp 2,137,130Rp 2,209,392Rp 2,135,257Rp 2,185,0231.85%
2.81%
 0.0199872Rp 105,505,852,701,860 
Rp 237,600,500,147,669 
11.41%
7.86%
 108,740,808 
2
2019-11-28
Rp 2,168,167Rp 2,168,167Rp 2,115,090Rp 2,122,546-1.43%
-5.85%
 0.0203449Rp 102,465,681,380,025 
Rp 230,781,831,035,593 
11.60%
7.95%
 108,729,012 
2
2019-11-27
Rp 2,099,513Rp 2,180,398Rp 2,025,096Rp 2,164,7963.06697%
-12.708%
 0.0203419Rp 124,201,332,018,324 
Rp 235,350,195,866,136 
11.07%
7.99%
 108,716,927 
2
2019-11-26
Rp 2,069,502Rp 2,115,274Rp 2,056,303Rp 2,105,3251.7%
-15.86%
 0.0206652Rp 108,105,770,700,905 
Rp 228,859,920,565,526 
11.19%
8.04%
 108,705,358 
2
2019-11-25
Rp 2,008,931Rp 2,112,630Rp 1,883,277Rp 2,061,9981.78%
-18.72%
 0.0205264Rp 155,208,832,025,441 
Rp 224,125,635,147,765 
9.34%
8.02%
 108,693,571 
2
2019-11-24
Rp 2,161,276Rp 2,168,461Rp 2,036,264Rp 2,038,194-5.61%
-22.11%
 0.0204968Rp 109,349,374,185,538 
Rp 221,512,944,655,100 
9.27%
7.98%
 108,681,129 
2
2019-11-23
Rp 2,117,381Rp 2,166,699Rp 2,079,872Rp 2,158,4422.25%
-16.41%
 0.0207821Rp 116,567,317,376,207 
Rp 234,554,954,767,294 
11.48%
8.06%
 108,668,481 
2
2019-11-22
Rp 2,277,821Rp 2,299,957Rp 2,016,118Rp 2,121,787-6.97%
-16.76%
 0.0206037Rp 169,410,610,753,804 
Rp 230,545,103,097,320 
10.96%
8.05%
 108,655,795 
2
2019-11-21
Rp 2,475,761Rp 2,478,438Rp 2,246,176Rp 2,275,527-8.03%
-12.77%
 0.0211535Rp 120,288,488,046,573 
Rp 247,220,353,532,460 
11.20%
8.23%
 108,643,288 
2
2019-11-20
Rp 2,492,143Rp 2,512,898Rp 2,462,051Rp 2,469,282-0.91%
-6.45%
 0.021628Rp 101,467,939,814,842 
Rp 268,239,291,300,494 
10.66%
8.50%
 108,630,481 
2
2019-11-19
Rp 2,543,876Rp 2,569,325Rp 2,468,926Rp 2,498,546-1.98%
-4.78%
 0.0216253Rp 107,375,955,210,447 
Rp 271,386,465,793,674 
10.73%
8.42%
 108,617,843 
2
2019-11-18
Rp 2,608,771Rp 2,633,249Rp 2,525,048Rp 2,544,200-2.77%
-3.08%
 0.0217492Rp 109,708,268,318,620 
Rp 276,313,186,718,002 
10.75%
8.45%
 108,605,393 
2
2019-11-17
Rp 2,575,746Rp 2,640,046Rp 2,562,512Rp 2,599,3050.88%
-2.58%
 0.0215913Rp 103,444,956,255,937 
Rp 282,265,934,443,535 
11.66%
8.38%
 108,592,817 
2
2019-11-16
Rp 2,540,210Rp 2,590,861Rp 2,533,835Rp 2,581,1361.6%
-0.92%
 0.021469Rp 95,522,747,868,825 
Rp 280,260,364,956,464 
11.92%
8.34%
 108,580,127 
2
2019-11-15
Rp 2,617,466Rp 2,619,071Rp 2,528,543Rp 2,538,182-3.02%
-2.37%
 0.0212712Rp 124,290,971,519,504 
Rp 275,564,511,051,743 
11.82%
8.26%
 108,567,544 
2
2019-11-14
Rp 2,655,280Rp 2,659,441Rp 2,610,104Rp 2,624,871-1.11%
-0.76%
 0.0213655Rp 111,072,431,580,242 
Rp 284,943,298,121,056 
11.84%
8.30%
 108,554,904 
2
2019-11-13
Rp 2,638,762Rp 2,673,084Rp 2,626,408Rp 2,657,8780.97%
-1.16%
 0.0213604Rp 103,529,005,525,424 
Rp 288,492,650,904,282 
11.86%
8.31%
 108,542,238 
2
2019-11-12
Rp 2,615,266Rp 2,648,111Rp 2,597,948Rp 2,633,3460.47%
-1.75%
 0.0211868Rp 109,724,540,765,205 
Rp 285,796,451,830,853 
11.08%
8.26%
 108,529,581 
2
2019-11-11
Rp 2,653,614Rp 2,665,531Rp 2,592,219Rp 2,596,967-2.35%
-0.57%
 0.0211758Rp 110,248,184,011,843 
Rp 281,814,187,288,516 
11.32%
8.25%
 108,516,890 
2
2019-11-10
Rp 2,593,848Rp 2,675,604Rp 2,589,418Rp 2,656,9732.38%
4.03%
 0.0209298Rp 122,717,662,874,878 
Rp 288,292,551,055,800 
11.96%
8.20%
 108,504,244 
2
2019-11-09
Rp 2,583,685Rp 2,603,123Rp 2,578,262Rp 2,592,6540.12%
0.41%
 0.0210042Rp 102,003,043,141,097 
Rp 281,280,510,734,693 
11.80%
8.21%
 108,491,570 
2
2019-11-08
Rp 2,635,188Rp 2,646,162Rp 2,559,104Rp 2,585,479-1.97%
0.41%
 0.0209147Rp 128,530,408,750,049 
Rp 280,469,113,074,033 
11.08%
8.20%
 108,478,738 
2
2019-11-07
Rp 2,687,968Rp 2,691,153Rp 2,618,438Rp 2,639,258-1.73%
2.71%
 0.0203029Rp 127,379,219,567,658 
Rp 286,268,904,529,509 
11.36%
8.01%
 108,465,695 
2
2019-11-06
Rp 2,659,632Rp 2,716,222Rp 2,648,920Rp 2,690,8261.31%
4.01%
 0.0204835Rp 142,589,581,845,391 
Rp 291,827,304,449,071 
12.34%
8.05%
 108,452,624