CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,276,177,236,683,896 ||| Vol. 24 Jam: Rp 1,402,824,232,743,883 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
2 Ethereum (ETH)Rp 31,628,154
$2,045.66		-0.52%
-0.64%		 0.053976Rp 136,514,333,174,382 
Rp 3,802,971,329,879,832 		9.73%
12.56% 		 120,240,236 $12,577.11
ETH Ethereum =
IDR

ETH/AUD - A$ 3,081.28
ETH/BGN - 3,645.55 лв.
ETH/BRL - R$ 10,036.19
ETH/CAD - C$ 2,778.11
ETH/CHF - Fr. 1,783.61
ETH/CNY - CN¥ 14,506.59
ETH/CZK - Kč 45,223.20
ETH/DKK - kr. 13,895.88
ETH/EUR - € 1,863.65
ETH/GBP - £ 1,610.24
ETH/HKD - HK$ 15,974.56
ETH/HRK - kn 14,404.66
ETH/HUF - Ft 704,913.98
ETH/IDR - Rp 31,628,154
ETH/ILS - ₪ 7,535.80
ETH/INR - ₹ 170,451.76
ETH/JPY - ¥ 300,699.75
ETH/KRW - ₩ 2,632,887.16
ETH/MXN - Mex$ 35,341.84
ETH/MYR - RM 9,517.43
ETH/NOK - kr 21,784.64
ETH/NZD - NZ$ 3,309.55
ETH/PHP - ₱ 113,451.89
ETH/PLN - zł 8,096.09
ETH/RON - lei 9,265.00
ETH/RUB - ₽ 181,480.52
ETH/SEK - kr 21,168.08
ETH/SGD - S$ 2,723.59
ETH/THB - ฿ 71,363.87
ETH/TRY - ₺ 59,215.31
ETH/USD - $ 2,045.66
ETH/ZAR - R 38,276.75
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
2
2023-11-30		Rp 31,384,951Rp 31,684,587Rp 31,279,815Rp 31,628,154-0.52%
-0.64%		 0.053976Rp 136,514,333,174,382 
Rp 3,802,971,329,879,832 		9.73%
12.56%		  120,240,236 
2
2023-11-29		Rp 31,508,961Rp 31,848,129Rp 31,072,625Rp 31,169,793-1.03%
-1.86%		 0.0536073Rp 137,588,958,004,280 
Rp 3,747,876,338,694,490 		9.30%
12.49%		  120,240,684 
2
2023-11-28		Rp 31,319,381Rp 32,047,441Rp 30,861,660Rp 31,639,6160.99%
5.41%		 0.0541937Rp 152,972,527,032,952 
Rp 3,804,473,451,169,880 		9.76%
12.60%		  120,243,819 
2
2023-11-27		Rp 32,089,937Rp 32,203,783Rp 30,989,576Rp 31,543,411-1.75%
0.27%		 0.0544187Rp 164,606,000,207,747 
Rp 3,792,936,293,310,606 		10.32%
12.61%		  120,244,917 
2
2023-11-26		Rp 32,360,464Rp 32,526,507Rp 31,752,673Rp 32,063,636-1.00%
2.44%		 0.0550642Rp 124,990,062,590,735 
Rp 3,855,489,831,875,166 		10.01%
12.71%		  120,245,181 
2
2023-11-25		Rp 32,325,670Rp 32,473,541Rp 32,141,765Rp 32,387,3350.22%
6.24%		 0.0551564Rp 83,299,756,759,589 
Rp 3,894,426,982,057,487 		8.60%
12.76%		  120,245,290 
2
2023-11-24		Rp 32,168,208Rp 33,264,342Rp 32,159,940Rp 32,452,8870.90%
6.30%		 0.0551469Rp 189,407,646,138,432 
Rp 3,902,321,821,121,506 		11.36%
12.79%		  120,245,955 
2
2023-11-23		Rp 32,162,343Rp 32,485,273Rp 31,855,311Rp 32,139,588-0.12%
5.06%		 0.055301Rp 122,035,988,358,663 
Rp 3,864,699,635,527,606 		9.89%
12.79%		  120,247,140 
2
2023-11-22		Rp 30,289,159Rp 32,551,386Rp 30,289,159Rp 32,182,4756.22%
0.30%		 0.0551566Rp 208,960,062,128,613 
Rp 3,869,904,242,855,178 		11.42%
12.79%		  120,249,015 
2
2023-11-21		Rp 31,198,307Rp 31,389,881Rp 29,962,326Rp 29,997,185-3.84%
-1.84%		 0.0540597Rp 209,770,089,617,647 
Rp 3,607,187,029,583,904 		10.49%
12.46%		  120,251,000 
2
2023-11-20		Rp 30,924,935Rp 31,744,619Rp 30,772,121Rp 31,153,2330.53%
-1.81%		 0.0539504Rp 198,766,152,259,518 
Rp 3,746,254,945,500,284 		11.87%
12.54%		  120,252,814 
2
2023-11-19		Rp 30,269,418Rp 31,071,790Rp 29,998,721Rp 31,028,6022.50%
-1.66%		 0.0537972Rp 118,422,466,834,093 
Rp 3,731,273,051,385,212 		10.06%
12.47%		  120,252,684 
2
2023-11-18		Rp 30,251,371Rp 30,408,390Rp 29,640,260Rp 30,272,9650.28%
-4.36%		 0.0536501Rp 124,490,412,875,919 
Rp 3,640,406,212,584,400 		10.02%
12.34%		  120,252,717 
2
2023-11-17		Rp 30,396,234Rp 30,797,012Rp 29,635,112Rp 30,321,562-0.28%
-5.86%		 0.0535844Rp 184,190,064,888,480 
Rp 3,646,262,612,027,208 		9.83%
12.32%		  120,253,397 
2
2023-11-16		Rp 32,133,933Rp 32,500,222Rp 30,320,919Rp 30,658,467-4.70%
-7.66%		 0.0541878Rp 229,002,202,697,180 
Rp 3,686,826,083,314,000 		10.45%
12.39%		  120,254,696 
2
2023-11-15		Rp 30,717,676Rp 31,886,242Rp 30,503,042Rp 31,885,4683.94%
8.83%		 0.054358Rp 195,231,444,003,684 
Rp 3,834,425,461,804,184 		9.53%
12.61%		  120,256,040 
2
2023-11-14		Rp 32,296,291Rp 32,405,076Rp 30,442,236Rp 31,101,225-3.80%
4.96%		 0.0557272Rp 205,607,820,241,376 
Rp 3,740,152,782,728,280 		10.18%
12.63%		  120,257,711 
2
2023-11-13		Rp 32,052,177Rp 33,234,053Rp 31,925,115Rp 32,352,9460.72%
8.45%		 0.0563739Rp 224,860,829,106,516 
Rp 3,890,767,752,558,956 		11.32%
12.91%		  120,260,281 
2
2023-11-12		Rp 32,209,472Rp 32,388,228Rp 31,809,900Rp 32,096,318-0.31%
7.94%		 0.0551897Rp 124,750,311,921,125 
Rp 3,859,940,670,949,290 		8.70%
12.69%		  120,260,953 
2
2023-11-11		Rp 32,630,859Rp 32,785,917Rp 31,973,747Rp 32,195,348-1.31%
10.47%		 0.0552994Rp 160,422,939,213,736 
Rp 3,871,876,908,992,448 		9.38%
12.74%		  120,261,788 
2
2023-11-10		Rp 33,254,410Rp 33,465,331Rp 32,432,208Rp 32,603,297-2.19%
13.30%		 0.0556866Rp 232,185,369,815,155 
Rp 3,920,997,465,002,026 		10.86%
12.87%		  120,263,564 
2
2023-11-09		Rp 29,550,854Rp 33,283,110Rp 29,478,906Rp 33,247,60412.34%
18.05%		 0.0578383Rp 385,915,191,392,903 
Rp 3,998,575,721,986,574 		13.04%
13.31%		  120,266,597 
2
2023-11-08		Rp 29,477,854Rp 29,718,920Rp 29,293,344Rp 29,557,6880.22%
2.47%		 0.0529965Rp 104,958,603,500,806 
Rp 3,554,844,635,450,450 		8.06%
12.19%		  120,267,721 
2
2023-11-07		Rp 29,587,827Rp 29,698,685Rp 28,896,207Rp 29,390,711-0.60%
3.91%		 0.0532618Rp 143,426,561,021,460 
Rp 3,534,781,253,703,300 		9.47%
12.25%		  120,268,345 
2
2023-11-06		Rp 29,457,718Rp 29,802,307Rp 29,148,632Rp 29,570,6090.18%
4.93%		 0.0542136Rp 126,017,103,777,817 
Rp 3,556,428,499,304,358 		10.34%
16.19%		  120,269,158 
2
2023-11-05		Rp 28,959,871Rp 29,771,596Rp 28,827,676Rp 29,550,8542.07%
5.54%		 0.054049Rp 138,186,455,061,245 
Rp 3,554,058,526,544,865 		11.75%
16.31%		  120,268,913 
2
2023-11-04		Rp 28,528,209Rp 29,091,599Rp 28,482,533Rp 28,950,9851.20%
4.52%		 0.0529806Rp 75,594,547,986,522 
Rp 3,481,878,655,850,196 		8.75%
16.14%		  120,268,359 
2
2023-11-03		Rp 28,406,581Rp 28,949,118Rp 28,075,601Rp 28,940,7561.89%
3.00%		 0.052804Rp 120,264,143,464,896 
Rp 3,480,663,374,124,896 		9.32%
16.13%		  120,268,317 
2
2023-11-02		Rp 29,259,753Rp 29,676,371Rp 28,406,873Rp 28,524,413-2.49%
-0.21%		 0.0515496Rp 142,609,984,072,815 
Rp 3,430,591,463,078,787 		9.10%
15.83%		  120,268,792 
2
2023-11-01		Rp 28,974,557Rp 29,599,862Rp 28,519,731Rp 29,443,7351.62%
3.35%		 0.0520823Rp 169,540,478,243,243 
Rp 3,541,181,688,074,957 		10.09%
16.03%		  120,269,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s