CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
2 Ethereum (ETH)Rp 5,700,009
$385.82
-1.4098%
-6.51082%
 0.0286323Rp 200,831,938,880,990 
Rp 645,318,536,373,497 
8.28%
10.55%
 113,213,547 $2,357.35
ETH Ethereum =
IDR

ETH/AUD - A$ 547.18
ETH/BGN - 645.81 лв.
ETH/BRL - R$ 2,229.68
ETH/CAD - C$ 513.05
ETH/CHF - Fr. 352.81
ETH/CNY - CN¥ 2,581.74
ETH/CZK - 9,038.35
ETH/DKK - kr. 2,457.81
ETH/EUR - 330.11
ETH/GBP - £ 298.27
ETH/HKD - HK$ 2,991.07
ETH/HRK - kn 2,500.49
ETH/HUF - Ft 121,468.97
ETH/IDR - Rp 5,700,009
ETH/ILS - 1,320.27
ETH/INR - 28,668.65
ETH/JPY - ¥ 40,300.09
ETH/KRW - 435,105.30
ETH/MXN - Mex$ 8,231.67
ETH/MYR - RM 1,604.45
ETH/NOK - kr 3,670.09
ETH/NZD - NZ$ 581.52
ETH/PHP - 18,681.71
ETH/PLN - 1,526.30
ETH/RON - lei 1,609.00
ETH/RUB - 30,452.01
ETH/SEK - kr 3,434.74
ETH/SGD - S$ 526.46
ETH/THB - ฿ 12,027.48
ETH/TRY - 3,211.56
ETH/USD - $ 385.82
ETH/ZAR - R 6,302.44
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
2
2020-10-30
Rp 5,774,321Rp 5,774,321Rp 5,700,009Rp 5,700,009-1.4098%
-6.51082%
 0.0286323Rp 200,831,938,880,990 
Rp 645,318,536,373,497 
8.28%
10.55%
 113,213,547 
2
2020-10-29
Rp 5,714,144Rp 5,762,880Rp 5,649,565Rp 5,650,668-0.428006%
-7.7758%
 0.028683Rp 175,617,895,777,354 
Rp 639,719,418,022,673 
10.63%
10.53%
 113,211,371 
2
2020-10-28
Rp 5,992,933Rp 6,031,755Rp 5,693,780Rp 5,730,696-3.75227%
-1.97362%
 0.0292649Rp 231,818,317,959,805 
Rp 648,701,745,003,883 
11.12%
10.66%
 113,197,728 
2
2020-10-27
Rp 5,784,887Rp 5,993,982Rp 5,756,773Rp 5,935,1303.17727%
9.63592%
 0.0295162Rp 189,757,318,694,590 
Rp 671,761,777,352,053 
10.57%
10.80%
 113,184,110 
2
2020-10-26
Rp 5,983,187Rp 5,994,423Rp 5,655,033Rp 5,739,665-4.01586%
3.15713%
 0.0300546Rp 217,355,216,389,990 
Rp 649,560,233,347,913 
11.60%
10.32%
 113,170,417 
2
2020-10-25
Rp 6,059,355Rp 6,093,537Rp 5,953,793Rp 5,953,793-0.957612%
7.94743%
 0.0312114Rp 158,334,724,304,960 
Rp 673,714,018,289,570 
11.12%
11.16%
 113,156,989 
2
2020-10-24
Rp 5,983,910Rp 6,083,376Rp 5,983,910Rp 6,035,1080.708433%
11.925%
 0.0315027Rp 178,042,105,769,299 
Rp 682,833,560,510,167 
12.31%
11.26%
 113,143,541 
2
2020-10-23
Rp 6,037,541Rp 6,119,306Rp 5,949,430Rp 5,992,658-2.07181%
11.4762%
 0.0316718Rp 218,316,868,028,105 
Rp 677,941,646,188,510 
12.37%
11.32%
 113,128,769 
2
2020-10-22
Rp 5,806,142Rp 6,118,102Rp 5,766,309Rp 6,111,3925.45162%
10.237%
 0.0318423Rp 257,740,485,646,012 
Rp 691,166,216,468,379 
12.82%
11.42%
 113,094,863 
2
2020-10-21
Rp 5,404,018Rp 5,850,511Rp 5,404,018Rp 5,850,5118.15477%
6.25663%
 0.0303962Rp 288,213,696,244,644 
Rp 661,662,137,516,768 
13.20%
11.03%
 113,094,863 
2
2020-10-20
Rp 5,528,829Rp 5,528,829Rp 5,364,129Rp 5,377,008-2.73898%
-2.84362%
 0.0310091Rp 198,472,443,641,592 
Rp 608,076,375,274,248 
12.21%
11.05%
 113,088,102 
2
2020-10-19
Rp 5,560,843Rp 5,625,315Rp 5,502,266Rp 5,581,8820.848448%
-3.17544%
 0.0323075Rp 188,830,392,869,741 
Rp 631,175,214,202,421 
13.54%
11.30%
 113,075,635 
2
2020-10-18
Rp 5,432,408Rp 5,530,291Rp 5,419,553Rp 5,530,2912.42344%
0.633053%
 0.0328853Rp 158,558,123,325,618 
Rp 625,259,399,445,004 
13.63%
11.42%
 113,060,790 
2
2020-10-17
Rp 5,382,695Rp 5,440,261Rp 5,382,695Rp 5,438,5330.574198%
-1.96023%
 0.0324813Rp 160,692,063,692,799 
Rp 614,817,470,362,966 
13.41%
11.31%
 113,048,451 
2
2020-10-16
Rp 5,587,638Rp 5,597,500Rp 5,400,899Rp 5,407,395-3.6051%
0.729968%
 0.0323334Rp 216,377,290,202,621 
Rp 611,218,885,995,502 
13.48%
11.26%
 113,033,771 
2
2020-10-15
Rp 5,555,889Rp 5,573,580Rp 5,481,001Rp 5,542,5690.459459%
7.69142%
 0.0328853Rp 223,636,293,936,539 
Rp 626,428,803,254,332 
14.29%
11.39%
 113,021,426 
2
2020-10-14
Rp 5,660,511Rp 5,679,852Rp 5,531,560Rp 5,549,020-1.52096%
10.8923%
 0.0331207Rp 197,293,844,754,208 
Rp 627,082,099,205,257 
13.13%
11.49%
 113,007,613 
2
2020-10-13
Rp 5,708,796Rp 5,708,796Rp 5,553,020Rp 5,617,819-2.68918%
12.5006%
 0.0333458Rp 228,261,591,735,848 
Rp 634,779,992,854,278 
14.04%
11.52%
 112,994,090 
2
2020-10-12
Rp 5,491,380Rp 5,770,131Rp 5,391,392Rp 5,770,1315.11459%
11.3522%
 0.0336982Rp 243,433,587,504,607 
Rp 651,904,766,498,742 
14.43%
11.67%
 112,979,286 
2
2020-10-11
Rp 5,444,957Rp 5,513,928Rp 5,444,957Rp 5,484,323-0.551489%
6.08846%
 0.0328518Rp 186,764,158,221,612 
Rp 619,514,992,625,599 
13.44%
11.35%
 112,961,145 
2
2020-10-10
Rp 5,389,747Rp 5,525,072Rp 5,389,747Rp 5,517,5533.33548%
7.45018%
 0.0330344Rp 204,110,286,179,216 
Rp 623,193,998,071,668 
13.37%
11.39%
 112,947,586 
2
2020-10-09
Rp 5,151,069Rp 5,368,278Rp 5,131,449Rp 5,368,2784.19365%
6.52515%
 0.0330059Rp 191,903,116,286,970 
Rp 606,261,352,742,164 
12.46%
11.35%
 112,934,174 
2
2020-10-08
Rp 5,001,396Rp 5,161,261Rp 4,944,066Rp 5,156,0592.81047%
-0.358942%
 0.032208Rp 194,597,380,364,241 
Rp 582,227,254,666,285 
9.36%
11.14%
 112,920,837 
2
2020-10-07
Rp 4,993,535Rp 5,020,886Rp 4,974,022Rp 5,001,9900.297035%
-4.90269%
 0.031923Rp 183,253,106,788,480 
Rp 564,762,975,462,033 
11.38%
11.05%
 112,907,642 
2
2020-10-06
Rp 5,240,065Rp 5,270,782Rp 5,027,679Rp 5,045,704-3.80835%
-5.13368%
 0.0320992Rp 199,311,218,919,404 
Rp 569,632,023,117,677 
10.34%
11.10%
 112,894,386 
2
2020-10-05
Rp 5,243,284Rp 5,243,284Rp 5,190,706Rp 5,223,1640.243027%
-2.97866%
 0.032824Rp 172,619,508,477,867 
Rp 589,595,057,556,757 
10.27%
11.23%
 112,880,936 
2
2020-10-04
Rp 5,134,183Rp 5,244,325Rp 5,134,183Rp 5,230,9280.724951%
-0.496218%
 0.0330652Rp 164,730,435,797,088 
Rp 590,402,192,341,569 
8.26%
11.28%
 112,867,671 
2
2020-10-03
Rp 5,131,032Rp 5,215,359Rp 5,131,032Rp 5,173,7531.35456%
-1.81622%
 0.0329163Rp 155,207,067,934,846 
Rp 583,880,267,013,480 
9.95%
11.25%
 112,854,316 
2
2020-10-02
Rp 5,241,554Rp 5,251,952Rp 5,043,061Rp 5,141,028-2.07386%
-3.11673%
 0.03272Rp 209,911,675,941,569 
Rp 580,119,124,664,409 
10.69%
11.23%
 112,841,043 
2
2020-10-01
Rp 5,334,863Rp 5,461,301Rp 5,161,117Rp 5,225,647-2.02217%
1.49672%
 0.0331809Rp 183,442,361,475,962 
Rp 589,629,545,498,318 
12.60%
11.36%
 112,833,729