Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,723,941,501,810,992 ||| Vol. 24 Jam: Rp 2,175,562,351,474,174 ||| Jumlah Mata Uang: 691
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 2 | Ethereum (ETH) | Rp 52,532,135 $3,236.89 | 0.79% 6.62% | 0.048476 | Rp 182,616,610,965,443 Rp 6,411,241,028,424,986 | 8.39% 15.01% | 122,044,085 | $20,063.99 | |
ETH/AUD - A$ 5,009.99 ETH/BGN - 5,938.98 лв. ETH/BRL - R$ 16,725.66 ETH/CAD - C$ 4,433.41 ETH/CHF - Fr. 2,951.98 ETH/CNY - CN¥ 23,449.00 ETH/CZK - Kč 76,754.75 ETH/DKK - kr. 22,659.10
ETH/EUR - € 3,037.01 ETH/GBP - £ 2,620.42 ETH/HKD - HK$ 25,365.40 ETH/HRK - kn 22,917.70 ETH/HUF - Ft 1,196,645.86 ETH/IDR - Rp 52,532,135 ETH/ILS - ₪ 12,226.64 ETH/INR - ₹ 269,773.09
ETH/JPY - ¥ 500,954.04 ETH/KRW - ₩ 4,456,841.47 ETH/MXN - Mex$ 55,418.47 ETH/MYR - RM 15,465.86 ETH/NOK - kr 35,557.88 ETH/NZD - NZ$ 5,466.01 ETH/PHP - ₱ 185,807.20 ETH/PLN - zł 13,108.95
ETH/RON - lei 15,110.09 ETH/RUB - ₽ 301,127.23 ETH/SEK - kr 35,207.65 ETH/SGD - S$ 4,406.64 ETH/THB - ฿ 119,765.90 ETH/TRY - ₺ 105,582.17 ETH/USD - $ 3,236.89 ETH/ZAR - R 62,147.96
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 2 2024-04-23 | Rp 51,951,779 | Rp 52,742,303 | Rp 51,266,095 | Rp 52,532,135 | 0.79% 6.62% | 0.048476 | Rp 182,616,610,965,443 Rp 6,411,241,028,424,986 | 8.39% 15.01% | 122,044,085 | 2 2024-04-22 | Rp 51,039,307 | Rp 52,416,771 | Rp 50,867,104 | Rp 51,922,538 | 1.70% 3.22% | 0.0478948 | Rp 195,662,149,032,735 Rp 6,234,456,186,168,645 | 8.63% 14.68% | 120,072,367 | 2 2024-04-21 | Rp 51,177,179 | Rp 51,797,363 | Rp 50,647,979 | Rp 51,068,679 | -0.11% -0.30% | 0.0484816 | Rp 152,402,835,152,823 Rp 6,131,887,498,682,142 | 8.61% 14.82% | 120,071,333 | 2 2024-04-20 | Rp 49,617,312 | Rp 51,292,166 | Rp 49,058,758 | Rp 51,120,577 | 2.78% 4.36% | 0.0485672 | Rp 161,229,895,680,692 Rp 6,138,154,963,410,913 | 8.23% 14.82% | 120,072,140 | 2 2024-04-19 | Rp 49,916,379 | Rp 50,820,355 | Rp 47,005,157 | Rp 49,952,036 | -0.02% -5.42% | 0.0479502 | Rp 331,979,408,927,782 Rp 5,997,899,354,082,118 | 9.26% 14.79% | 120,073,358 | 2 2024-04-18 | Rp 48,363,730 | Rp 49,925,143 | Rp 47,806,729 | Rp 49,601,223 | 2.82% -12.52% | 0.0483602 | Rp 245,411,739,415,928 Rp 5,955,729,552,084,665 | 9.15% 14.89% | 120,072,117 | 2 2024-04-17 | Rp 50,093,705 | Rp 50,695,372 | Rp 47,786,637 | Rp 48,498,141 | -3.24% -15.68% | 0.0486673 | Rp 287,859,085,312,992 Rp 5,823,253,223,691,345 | 9.40% 14.93% | 120,071,734 | 2 2024-04-16 | Rp 50,220,302 | Rp 50,457,265 | Rp 48,629,542 | Rp 49,947,083 | -0.43% -12.00% | 0.0484058 | Rp 315,076,151,007,090 Rp 5,997,168,106,024,516 | 9.71% 14.97% | 120,070,408 | 2 2024-04-15 | Rp 50,811,333 | Rp 52,706,402 | Rp 48,881,662 | Rp 49,877,559 | -1.87% -16.13% | 0.0488142 | Rp 353,056,958,745,530 Rp 5,988,768,395,013,898 | 9.79% 15.04% | 120,069,476 | 2 2024-04-14 | Rp 48,588,398 | Rp 51,086,012 | Rp 47,205,974 | Rp 50,903,075 | 4.45% -8.54% | 0.0480099 | Rp 411,685,700,524,520 Rp 6,111,855,214,281,858 | 9.95% 14.90% | 120,068,406 | 2 2024-04-13 | Rp 52,280,986 | Rp 53,064,149 | Rp 46,561,262 | Rp 48,679,463 | -6.93% -10.13% | 0.0469653 | Rp 482,553,824,037,972 Rp 5,844,969,255,508,802 | 9.95% 14.75% | 120,070,455 | 2 2024-04-12 | Rp 56,207,000 | Rp 56,913,332 | Rp 51,002,871 | Rp 52,009,238 | -7.52% -2.39% | 0.0482555 | Rp 353,369,319,740,550 Rp 6,244,790,991,991,320 | 8.95% 14.90% | 120,070,963 | 2 2024-04-11 | Rp 56,465,785 | Rp 57,690,863 | Rp 55,629,432 | Rp 55,998,200 | -0.91% 5.32% | 0.0500339 | Rp 224,849,200,624,568 Rp 6,723,743,065,369,304 | 9.16% 15.15% | 120,070,549 | 2 2024-04-10 | Rp 55,507,080 | Rp 56,337,362 | Rp 54,128,557 | Rp 56,056,590 | 1.02% 6.73% | 0.0502001 | Rp 267,192,698,573,564 Rp 6,730,731,990,845,768 | 9.08% 15.18% | 120,070,188 | 2 2024-04-09 | Rp 58,785,107 | Rp 59,036,965 | Rp 55,301,203 | Rp 55,718,477 | -5.11% 7.12% | 0.0506858 | Rp 290,375,213,064,625 Rp 6,690,145,033,184,372 | 9.52% 15.31% | 120,070,465 | 2 2024-04-08 | Rp 54,846,397 | Rp 59,023,266 | Rp 54,133,397 | Rp 58,665,734 | 7.02% 5.35% | 0.0515775 | Rp 302,682,663,567,870 Rp 7,044,017,027,085,369 | 10.24% 15.56% | 120,070,543 | 2 2024-04-07 | Rp 53,348,037 | Rp 54,935,536 | Rp 53,228,720 | Rp 54,858,957 | 2.76% -5.25% | 0.049756 | Rp 157,923,065,092,354 Rp 6,586,896,857,503,560 | 8.23% 15.07% | 120,069,586 | 2 2024-04-06 | Rp 52,765,594 | Rp 53,853,583 | Rp 52,647,866 | Rp 53,384,737 | 1.06% -4.23% | 0.048713 | Rp 142,124,646,578,574 Rp 6,409,827,672,007,104 | 7.47% 14.81% | 120,068,469 | 2 2024-04-05 | Rp 52,828,163 | Rp 53,118,748 | Rp 51,166,743 | Rp 52,790,688 | -0.20% -5.40% | 0.0489199 | Rp 241,931,109,624,114 Rp 6,338,474,897,018,391 | 8.24% 14.88% | 120,068,152 | 2 2024-04-04 | Rp 52,766,686 | Rp 54,713,898 | Rp 51,805,813 | Rp 53,009,093 | 0.40% -6.51% | 0.0485964 | Rp 229,895,485,249,276 Rp 6,365,999,316,590,223 | 7.77% 14.78% | 120,092,709 | 2 2024-04-03 | Rp 52,193,365 | Rp 53,472,619 | Rp 51,245,309 | Rp 52,808,630 | 1.24% -5.35% | 0.0501734 | Rp 255,217,985,253,840 Rp 6,340,701,097,049,294 | 8.25% 15.07% | 120,069,288 | 2 2024-04-02 | Rp 55,887,893 | Rp 55,887,893 | Rp 51,491,372 | Rp 52,195,051 | -6.68% -8.80% | 0.049991 | Rp 351,782,761,839,379 Rp 6,267,093,813,276,173 | 8.68% 15.08% | 120,070,728 | 2 2024-04-01 | Rp 58,041,564 | Rp 58,041,564 | Rp 54,504,124 | Rp 55,799,345 | -3.75% -2.33% | 0.0502866 | Rp 254,584,573,313,168 Rp 6,699,870,981,475,117 | 8.02% 15.23% | 120,070,824 | 2 2024-03-31 | Rp 55,702,786 | Rp 57,955,060 | Rp 55,702,786 | Rp 57,870,260 | 3.87% 5.47% | 0.0511409 | Rp 166,327,956,131,150 Rp 6,948,523,757,737,895 | 8.39% 15.39% | 120,070,566 | 2 2024-03-30 | Rp 55,736,293 | Rp 56,594,294 | Rp 55,440,605 | Rp 55,732,005 | -0.14% 4.83% | 0.0503486 | Rp 149,124,560,156,824 Rp 6,691,765,050,033,280 | 7.37% 15.20% | 120,070,535 | 2 2024-03-29 | Rp 56,545,441 | Rp 56,837,381 | Rp 55,217,665 | Rp 55,791,066 | -1.35% 5.86% | 0.0502753 | Rp 201,977,790,759,566 Rp 6,698,865,340,037,367 | 7.75% 15.15% | 120,070,734 | 2 2024-03-28 | Rp 55,669,115 | Rp 57,282,874 | Rp 55,099,282 | Rp 56,562,525 | 1.68% 1.96% | 0.050382 | Rp 261,420,338,145,902 Rp 6,791,560,923,688,382 | 8.44% 15.27% | 120,071,842 | 2 2024-03-27 | Rp 56,875,708 | Rp 57,813,037 | Rp 54,909,109 | Rp 55,538,116 | -2.38% -0.26% | 0.0504546 | Rp 296,472,929,442,480 Rp 6,668,642,824,146,252 | 8.37% 15.29% | 120,073,215 | 2 2024-03-26 | Rp 56,661,118 | Rp 57,948,211 | Rp 56,096,022 | Rp 56,690,478 | 0.05% 13.41% | 0.05126 | Rp 292,186,810,191,101 Rp 6,807,060,552,776,582 | 9.00% 15.46% | 120,074,016 | 2 2024-03-25 | Rp 54,509,699 | Rp 57,601,447 | Rp 54,037,555 | Rp 56,663,947 | 3.91% 1.85% | 0.0513419 | Rp 293,206,499,064,607 Rp 6,803,873,259,614,874 | 8.78% 15.51% | 120,074,261 |
|