CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,201,482,050,588,896 ||| Vol. 24 Jam: Rp 2,885,562,860,927,252 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
2 Ethereum (ETH)Rp 56,317,145
$3,491.67
2.74%
13.12%
 0.0534453Rp 309,339,578,738,960 
Rp 6,770,506,248,347,518 
10.72%
15.67%
 120,221,218 $21,279.27
ETH Ethereum =
IDR

ETH/AUD - A$ 5,182.06
ETH/BGN - 6,265.59 лв.
ETH/BRL - R$ 18,945.84
ETH/CAD - C$ 4,773.64
ETH/CHF - Fr. 3,121.09
ETH/CNY - CN¥ 25,379.90
ETH/CZK - 81,128.25
ETH/DKK - kr. 23,884.07
ETH/EUR - 3,202.16
ETH/GBP - £ 2,691.26
ETH/HKD - HK$ 27,257.23
ETH/HRK - kn 24,120.28
ETH/HUF - Ft 1,255,604.53
ETH/IDR - Rp 56,317,145
ETH/ILS - 12,641.17
ETH/INR - 291,695.51
ETH/JPY - ¥ 553,146.87
ETH/KRW - 4,819,447.35
ETH/MXN - Mex$ 61,632.17
ETH/MYR - RM 16,313.01
ETH/NOK - kr 37,631.12
ETH/NZD - NZ$ 5,746.28
ETH/PHP - 203,691.81
ETH/PLN - 13,710.15
ETH/RON - lei 15,909.83
ETH/RUB - 309,020.13
ETH/SEK - kr 36,957.23
ETH/SGD - S$ 4,689.24
ETH/THB - ฿ 125,666.25
ETH/TRY - 115,509.68
ETH/USD - $ 3,491.67
ETH/ZAR - R 62,994.96
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
2
2024-07-17
Rp 55,519,728Rp 56,711,177Rp 55,519,728Rp 56,317,1452.74%
13.12%
 0.0534453Rp 309,339,578,738,960 
Rp 6,770,506,248,347,518 
10.72%
15.67%
 120,221,218 
2
2024-07-16
Rp 56,562,179Rp 56,669,642Rp 54,466,245Rp 55,886,604-1.12%
12.45%
 0.052916Rp 331,530,739,524,036 
Rp 6,718,657,542,807,225 
10.55%
15.58%
 120,219,581 
2
2024-07-15
Rp 52,479,932Rp 56,440,734Rp 52,324,952Rp 56,348,6187.13%
15.59%
 0.0537944Rp 296,122,203,159,894 
Rp 6,774,107,889,487,947 
10.77%
15.78%
 120,217,949 
2
2024-07-14
Rp 51,235,408Rp 52,637,853Rp 51,048,963Rp 52,449,3132.47%
11.10%
 0.0533687Rp 169,099,515,598,784 
Rp 6,305,236,274,097,459 
9.78%
15.53%
 120,215,726 
2
2024-07-13
Rp 50,489,951Rp 51,532,398Rp 50,206,820Rp 51,164,1821.32%
3.63%
 0.0536615Rp 137,703,333,617,573 
Rp 6,150,623,665,959,446 
9.47%
15.50%
 120,213,385 
2
2024-07-12
Rp 50,072,849Rp 50,926,887Rp 49,302,308Rp 50,611,3061.03%
5.02%
 0.0541326Rp 206,215,849,877,184 
Rp 6,084,057,030,504,651 
10.53%
15.57%
 120,211,238 
2
2024-07-11
Rp 50,171,361Rp 51,978,410Rp 49,705,669Rp 50,245,2240.04%
1.11%
 0.0540699Rp 246,142,971,681,334 
Rp 6,039,929,156,866,696 
11.24%
15.56%
 120,209,171 
2
2024-07-10
Rp 49,812,998Rp 51,136,399Rp 49,271,865Rp 50,414,9431.12%
-5.92%
 0.0537167Rp 237,280,748,811,060 
Rp 6,060,236,556,101,580 
11.65%
15.47%
 120,207,305 
2
2024-07-09
Rp 49,166,738Rp 50,465,991Rp 49,033,749Rp 49,949,5171.60%
-10.31%
 0.0528299Rp 249,097,581,363,688 
Rp 6,004,190,069,220,240 
11.24%
15.31%
 120,205,196 
2
2024-07-08
Rp 47,706,954Rp 50,009,152Rp 45,997,754Rp 49,067,5143.00%
-12.25%
 0.0532394Rp 368,917,042,933,786 
Rp 5,898,062,262,923,417 
11.84%
15.36%
 120,203,078 
2
2024-07-07
Rp 49,854,834Rp 49,880,350Rp 47,593,071Rp 47,610,461-4.42%
-14.75%
 0.0524322Rp 175,747,352,041,595 
Rp 5,722,808,987,663,079 
9.79%
15.19%
 120,200,757 
2
2024-07-06
Rp 48,467,581Rp 50,010,364Rp 48,085,013Rp 49,794,7032.68%
-9.12%
 0.0526371Rp 188,469,581,599,595 
Rp 5,985,242,470,038,394 
10.27%
15.26%
 120,198,372 
2
2024-07-05
Rp 49,750,817Rp 50,674,520Rp 46,144,504Rp 48,722,938-2.89%
-11.56%
 0.0526027Rp 508,487,914,834,473 
Rp 5,856,337,563,451,564 
11.91%
15.30%
 120,196,848 
2
2024-07-04
Rp 53,834,399Rp 54,027,856Rp 50,111,326Rp 50,111,326-6.92%
-10.91%
 0.053563Rp 329,863,698,210,435 
Rp 6,023,130,666,260,747 
10.68%
15.55%
 120,195,136 
2
2024-07-03
Rp 56,009,949Rp 56,162,895Rp 53,378,561Rp 54,015,917-3.60%
-2.12%
 0.0547039Rp 264,255,394,725,757 
Rp 6,492,366,710,941,974 
11.01%
15.86%
 120,193,480 
2
2024-07-02
Rp 56,367,347Rp 56,656,454Rp 55,688,069Rp 55,987,331-0.56%
0.67%
 0.0551139Rp 154,465,995,034,260 
Rp 6,729,201,161,832,240 
9.14%
16.24%
 120,191,423 
2
2024-07-01
Rp 56,145,900Rp 57,456,344Rp 56,065,735Rp 56,249,4590.05%
2.43%
 0.0547197Rp 200,906,488,613,985 
Rp 6,760,581,910,409,759 
10.24%
16.25%
 120,189,344 
2
2024-06-30
Rp 55,136,502Rp 56,381,429Rp 54,821,591Rp 56,175,2491.91%
0.44%
 0.0547483Rp 137,123,365,127,397 
Rp 6,751,544,580,632,679 
9.22%
16.27%
 120,187,118 
2
2024-06-29
Rp 55,182,938Rp 55,619,986Rp 55,106,417Rp 55,121,296-0.08%
-3.55%
 0.0553807Rp 107,837,625,128,005 
Rp 6,624,736,257,058,982 
8.94%
16.34%
 120,184,719 
2
2024-06-28
Rp 56,447,362Rp 57,044,643Rp 55,115,648Rp 55,291,637-1.98%
-4.07%
 0.0559374Rp 210,721,993,817,391 
Rp 6,645,102,616,753,958 
10.24%
16.41%
 120,182,706 
2
2024-06-27
Rp 55,302,939Rp 56,921,602Rp 55,227,266Rp 56,509,4262.26%
-1.99%
 0.0559313Rp 193,493,666,889,947 
Rp 6,791,348,050,808,422 
10.01%
16.42%
 120,180,875 
2
2024-06-26
Rp 55,836,520Rp 56,218,206Rp 54,735,041Rp 55,370,143-0.82%
-5.28%
 0.0554131Rp 192,385,448,888,810 
Rp 6,654,324,402,641,741 
10.06%
16.31%
 120,178,989 
2
2024-06-25
Rp 54,892,767Rp 56,005,142Rp 54,628,672Rp 55,589,7611.05%
-2.44%
 0.0549731Rp 217,637,319,400,825 
Rp 6,680,595,348,914,428 
9.73%
16.26%
 120,176,901 
2
2024-06-24
Rp 56,134,847Rp 56,285,591Rp 53,273,341Rp 55,174,060-1.77%
-4.24%
 0.0556815Rp 375,961,291,568,356 
Rp 6,629,430,457,153,497 
11.81%
16.39%
 120,154,687 
2
2024-06-23
Rp 57,596,772Rp 57,982,016Rp 56,294,061Rp 56,390,124-2.07%
-5.44%
 0.0541164Rp 154,467,539,882,370 
Rp 6,895,147,670,861,970 
12.24%
16.52%
 122,275,958 
2
2024-06-22
Rp 57,940,822Rp 57,966,856Rp 57,329,836Rp 57,582,272-0.65%
-1.99%
 0.0543902Rp 122,251,252,571,370 
Rp 7,040,936,994,812,370 
10.44%
16.61%
 122,276,217 
2
2024-06-21
Rp 57,824,227Rp 58,205,216Rp 56,863,115Rp 57,889,2340.14%
1.11%
 0.0548925Rp 262,373,034,082,831 
Rp 7,078,513,487,054,024 
11.64%
16.72%
 122,276,728 
2
2024-06-20
Rp 58,396,691Rp 59,403,423Rp 57,225,481Rp 57,657,359-1.17%
1.24%
 0.0541479Rp 264,331,688,140,240 
Rp 7,050,061,285,753,920 
11.62%
16.59%
 122,275,219 
2
2024-06-19
Rp 56,969,191Rp 58,619,943Rp 56,724,580Rp 58,152,1562.13%
-0.16%
 0.0547566Rp 249,922,693,101,932 
Rp 7,110,611,104,896,803 
12.13%
16.75%
 122,276,015 
2
2024-06-18
Rp 57,597,087Rp 57,597,087Rp 55,413,380Rp 57,052,800-0.84%
-0.51%
 0.0534508Rp 344,114,897,160,675 
Rp 6,976,249,855,952,007 
10.42%
16.50%
 122,276,992