CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,588,543,892,885,024 ||| Vol. 24 Jam: Rp 2,663,028,303,837,818 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
449 Ethernity (ERN)Rp 72,194
$4.47		0.82%
-29.12%		 0.0000702076Rp 52,733,457,029 
Rp 1,485,598,797,428 		0.00%
0.00% 		 20,577,762 
30,000,000 		$4.67
$6.81
ERN Ethernity =
IDR

ERN/AUD - A$ 6.92
ERN/BGN - 8.19 лв.
ERN/BRL - R$ 23.38
ERN/CAD - C$ 6.14
ERN/CHF - Fr. 4.06
ERN/CNY - CN¥ 32.32
ERN/CZK - Kč 105.61
ERN/DKK - kr. 31.21
ERN/EUR - € 4.18
ERN/GBP - £ 3.58
ERN/HKD - HK$ 34.97
ERN/HRK - kn 31.62
ERN/HUF - Ft 1,643.36
ERN/IDR - Rp 72,194
ERN/ILS - ₪ 16.92
ERN/INR - ₹ 373.06
ERN/JPY - ¥ 688.33
ERN/KRW - ₩ 6,130.07
ERN/MXN - Mex$ 75.77
ERN/MYR - RM 21.32
ERN/NOK - kr 49.04
ERN/NZD - NZ$ 7.54
ERN/PHP - ₱ 254.77
ERN/PLN - zł 18.14
ERN/RON - lei 20.81
ERN/RUB - ₽ 420.52
ERN/SEK - kr 48.79
ERN/SGD - S$ 6.07
ERN/THB - ฿ 164.01
ERN/TRY - ₺ 145.03
ERN/USD - $ 4.47
ERN/ZAR - R 84.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
447
2024-04-19		Rp 72,758Rp 72,758Rp 72,758Rp 72,7582.50%
-29.03%		 0.0000706054Rp 52,169,264,336 
Rp 1,497,198,304,808 		0.00%
0.00%		  20,577,762 
449
2024-04-18		Rp 70,486Rp 72,194Rp 69,163Rp 72,1940.82%
-29.12%		 0.0000702076Rp 52,733,457,029 
Rp 1,485,598,797,428 		0.00%
0.00%		  20,577,762 
451
2024-04-17		Rp 77,397Rp 77,397Rp 69,005Rp 71,584-7.64%
-33.12%		 0.0000714642Rp 71,600,193,556 
Rp 1,473,045,483,099 		0.00%
0.00%		  20,577,762 
436
2024-04-16		Rp 73,530Rp 77,226Rp 71,187Rp 77,2265.91%
-26.23%		 0.0000745018Rp 71,538,704,754 
Rp 1,589,148,294,306 		0.00%
0.00%		  20,577,762 
445
2024-04-15		Rp 77,157Rp 81,017Rp 71,606Rp 72,499-1.39%
-35.24%		 0.0000711042Rp 96,743,705,604 
Rp 1,491,874,063,914 		0.00%
0.00%		  20,577,762 
442
2024-04-14		Rp 73,780Rp 76,773Rp 71,688Rp 73,62912.96%
-32.62%		 0.0000716855Rp 136,666,307,645 
Rp 1,515,109,771,288 		0.00%
0.00%		  20,577,762 
449
2024-04-13		Rp 83,719Rp 86,524Rp 65,181Rp 65,181-22.37%
-40.48%		 0.0000642984Rp 132,812,960,728 
Rp 1,341,286,309,531 		0.00%
0.00%		  20,577,762 
437
2024-04-12		Rp 101,248Rp 105,700Rp 81,199Rp 83,346-17.93%
-23.36%		 0.0000775976Rp 135,990,660,908 
Rp 1,715,072,675,355 		0.00%
0.00%		  20,577,762 
416
2024-04-11		Rp 105,305Rp 106,260Rp 99,760Rp 100,549-4.39%
-13.49%		 0.0000896864Rp 63,214,007,740 
Rp 2,069,079,975,716 		0.00%
0.00%		  20,577,762 
410
2024-04-10		Rp 102,018Rp 104,326Rp 96,119Rp 104,3261.86%
-1.52%		 0.0000933889Rp 100,826,275,908 
Rp 2,146,792,406,652 		0.00%
0.00%		  20,577,762 
419
2024-04-09		Rp 110,332Rp 110,332Rp 102,601Rp 102,771-7.03%
8.07%		 0.0000934297Rp 67,282,973,727 
Rp 2,114,798,106,834 		0.00%
0.00%		  20,577,762 
404
2024-04-08		Rp 109,270Rp 110,608Rp 107,700Rp 110,3911.18%
9.63%		 0.0000967599Rp 60,743,452,534 
Rp 2,271,598,321,390 		0.00%
0.01%		  20,577,762 
398
2024-04-07		Rp 108,387Rp 110,272Rp 106,573Rp 107,709-0.22%
4.98%		 0.0000981584Rp 54,949,373,985 
Rp 2,216,405,533,436 		0.00%
0.01%		  20,577,762 
390
2024-04-06		Rp 106,571Rp 110,560Rp 106,571Rp 108,6372.10%
13.62%		 0.0000990157Rp 57,202,361,059 
Rp 2,235,508,633,825 		0.00%
0.01%		  20,577,762 
388
2024-04-05		Rp 115,266Rp 116,235Rp 106,942Rp 106,942-7.10%
11.47%		 0.0000996199Rp 146,797,210,581 
Rp 2,200,626,656,928 		0.01%
0.01%		  20,577,762 
374
2024-04-04		Rp 107,847Rp 115,882Rp 103,856Rp 115,8828.83%
14.18%		 0.000107155Rp 207,431,565,315 
Rp 2,384,586,484,977 		0.01%
0.01%		  20,577,762 
388
2024-04-03		Rp 95,359Rp 106,109Rp 95,359Rp 105,90110.88%
9.98%		 0.000101123Rp 170,219,083,297 
Rp 2,179,206,175,460 		0.01%
0.01%		  20,577,762 
421
2024-04-02		Rp 98,802Rp 99,044Rp 95,570Rp 95,570-5.35%
-8.07%		 0.0000912225Rp 126,762,034,714 
Rp 1,966,608,734,746 		0.00%
0.00%		  20,577,762 
420
2024-04-01		Rp 101,248Rp 103,056Rp 96,522Rp 100,984-0.59%
-9.69%		 0.0000909728Rp 114,993,802,612 
Rp 2,078,033,546,337 		0.00%
0.00%		  20,577,762 
427
2024-03-31		Rp 96,098Rp 102,794Rp 95,933Rp 101,4076.09%
-11.04%		 0.0000899928Rp 146,995,622,499 
Rp 2,084,674,864,233 		0.01%
0.00%		  20,557,515 
434
2024-03-30		Rp 96,107Rp 96,107Rp 93,332Rp 95,589-0.83%
-18.26%		 0.0000863007Rp 77,752,272,661 
Rp 1,965,082,609,258 		0.00%
0.00%		  20,557,515 
432
2024-03-29		Rp 100,084Rp 100,084Rp 96,396Rp 96,467-4.70%
-11.01%		 0.0000870314Rp 68,853,092,527 
Rp 1,983,003,592,685 		0.00%
0.00%		  20,556,252 
429
2024-03-28		Rp 96,074Rp 101,456Rp 94,195Rp 101,2355.03%
-10.53%		 0.0000899679Rp 117,034,635,851 
Rp 2,080,968,192,308 		0.00%
0.00%		  20,555,817 
431
2024-03-27		Rp 104,415Rp 104,415Rp 95,326Rp 95,861-6.29%
-19.40%		 0.000087862Rp 152,404,282,548 
Rp 1,970,414,331,804 		0.00%
0.00%		  20,554,954 
419
2024-03-26		Rp 111,011Rp 114,600Rp 100,355Rp 103,083-7.09%
-14.42%		 0.0000929612Rp 176,351,210,902 
Rp 2,118,673,802,659 		0.01%
0.00%		  20,553,092 
396
2024-03-25		Rp 114,230Rp 114,230Rp 109,047Rp 110,610-2.94%
9.45%		 0.000100241Rp 101,871,013,903 
Rp 2,271,060,974,200 		0.00%
0.01%		  20,532,156 
376
2024-03-24		Rp 115,273Rp 115,273Rp 107,930Rp 114,173-1.76%
25.12%		 0.000108459Rp 81,907,909,338 
Rp 2,344,151,754,573 		0.00%
0.01%		  20,531,504 
364
2024-03-23		Rp 109,071Rp 116,462Rp 108,253Rp 116,4627.96%
43.44%		 0.000113681Rp 82,763,805,470 
Rp 2,391,011,332,462 		0.00%
0.01%		  20,530,425 
375
2024-03-22		Rp 112,812Rp 113,670Rp 106,501Rp 107,701-4.20%
26.90%		 0.000108371Rp 147,860,061,023 
Rp 2,211,148,304,769 		0.00%
0.01%		  20,530,425 
370
2024-03-21		Rp 116,707Rp 121,468Rp 112,480Rp 112,780-3.92%
22.36%		 0.000109754Rp 266,195,361,472 
Rp 2,315,315,386,426 		0.01%
0.01%		  20,529,466 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s