Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,020,229,009,266,048 ||| Vol. 24 Jam: Rp 3,083,338,686,300,058 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 54 53 | 2024-04-12 52 | 2024-04-13 | +1 52 | 2024-04-14 | 52 | 2024-04-15 | 53 | 2024-04-16 | -1 54 | 2024-04-17 | -1 54 | 2024-04-18 | -1 | Fetch.ai (FET) | Rp 32,150 $1.99 | -5.04% -24.22% | 0.0000322896 | Rp 3,762,944,111,955 Rp 27,278,617,260,035 | 0.12% 0.07% | 848,488,332 1,152,997,575  | $85.73 $116.50 | |
FET/AUD - A$ 3.08 FET/BGN - 3.65 лв. FET/BRL - R$ 10.41 FET/CAD - C$ 2.74 FET/CHF - Fr. 1.81 FET/CNY - CN¥ 14.39 FET/CZK - Kč 47.03 FET/DKK - kr. 13.90
FET/EUR - € 1.86 FET/GBP - £ 1.60 FET/HKD - HK$ 15.57 FET/HRK - kn 14.08 FET/HUF - Ft 731.82 FET/IDR - Rp 32,150 FET/ILS - ₪ 7.54 FET/INR - ₹ 166.13
FET/JPY - ¥ 306.53 FET/KRW - ₩ 2,729.84 FET/MXN - Mex$ 33.74 FET/MYR - RM 9.50 FET/NOK - kr 21.84 FET/NZD - NZ$ 3.36 FET/PHP - ₱ 113.45 FET/PLN - zł 8.08
FET/RON - lei 9.27 FET/RUB - ₽ 187.26 FET/SEK - kr 21.73 FET/SGD - S$ 2.70 FET/THB - ฿ 73.04 FET/TRY - ₺ 64.59 FET/USD - $ 1.99 FET/ZAR - R 37.74
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 54 2024-04-18 | Rp 32,234 | Rp 32,568 | Rp 31,466 | Rp 32,150 | -5.04% -24.22% | 0.0000322896 | Rp 3,762,944,111,955 Rp 27,278,617,260,035 | 0.12% 0.07% | 848,488,332 | 54 2024-04-17 | Rp 34,227 | Rp 34,597 | Rp 30,671 | Rp 32,330 | -5.54% -25.14% | 0.0000324425 | Rp 3,950,931,979,607 Rp 27,431,360,807,082 | 0.13% 0.07% | 848,488,332 | 53 2024-04-16 | Rp 33,236 | Rp 34,342 | Rp 31,373 | Rp 34,113 | 2.84% -18.62% | 0.0000330606 | Rp 4,740,346,200,788 Rp 28,944,635,088,592 | 0.15% 0.07% | 848,485,180 | 52 2024-04-15 | Rp 35,747 | Rp 38,334 | Rp 32,521 | Rp 32,984 | -7.85% -27.20% | 0.0000322805 | Rp 6,524,276,313,126 Rp 27,902,923,252,360 | 0.18% 0.07% | 845,961,748 | 52 2024-04-14 | Rp 31,750 | Rp 36,224 | Rp 30,264 | Rp 35,845 | 12.62% -17.76% | 0.0000338079 | Rp 8,092,606,171,954 Rp 30,323,711,076,984 | 0.20% 0.07% | 845,961,438 | 52 2024-04-13 | Rp 34,540 | Rp 36,236 | Rp 26,895 | Rp 31,871 | -7.68% -25.01% | 0.000030749 | Rp 8,694,658,336,451 Rp 26,961,481,133,386 | 0.18% 0.07% | 845,947,727 | 53 2024-04-12 | Rp 40,889 | Rp 41,424 | Rp 30,831 | Rp 34,330 | -16.03% -18.27% | 0.0000318524 | Rp 6,594,191,247,720 Rp 29,041,133,973,758 | 0.17% 0.07% | 845,936,963 | 52 2024-04-11 | Rp 42,328 | Rp 43,565 | Rp 40,215 | Rp 40,724 | -4.02% -5.33% | 0.0000363863 | Rp 3,388,182,964,972 Rp 34,451,757,252,848 | 0.14% 0.08% | 845,984,965 | 52 2024-04-10 | Rp 40,984 | Rp 42,464 | Rp 38,660 | Rp 42,091 | 2.64% 2.56% | 0.0000376931 | Rp 3,652,134,061,852 Rp 35,612,266,138,688 | 0.12% 0.08% | 846,087,819 | 52 2024-04-09 | Rp 44,795 | Rp 45,136 | Rp 40,787 | Rp 41,151 | -8.01% -3.26% | 0.000037434 | Rp 2,998,218,576,679 Rp 34,817,672,907,675 | 0.10% 0.08% | 846,099,180 | 52 2024-04-08 | Rp 42,969 | Rp 45,055 | Rp 41,897 | Rp 44,693 | 4.10% -2.51% | 0.0000392927 | Rp 3,399,126,362,914 Rp 37,813,770,698,845 | 0.11% 0.08% | 846,085,733 | 53 2024-04-07 | Rp 41,876 | Rp 44,236 | Rp 41,722 | Rp 42,963 | 2.57% -11.25% | 0.0000389668 | Rp 2,789,032,527,093 Rp 36,349,940,361,048 | 0.15% 0.08% | 846,070,341 | 53 2024-04-06 | Rp 41,608 | Rp 42,577 | Rp 41,165 | Rp 41,886 | 0.60% -18.09% | 0.00003822 | Rp 2,288,820,859,763 Rp 35,435,491,281,314 | 0.12% 0.08% | 846,008,552 | 53 2024-04-05 | Rp 42,863 | Rp 43,140 | Rp 40,086 | Rp 41,613 | -2.78% -15.59% | 0.0000385623 | Rp 3,627,573,333,726 Rp 35,206,221,870,690 | 0.12% 0.08% | 846,029,760 | 52 2024-04-04 | Rp 41,249 | Rp 45,775 | Rp 40,319 | Rp 42,887 | 3.96% -17.42% | 0.0000393172 | Rp 5,281,446,537,716 Rp 36,069,997,923,107 | 0.18% 0.08% | 841,042,076 | 54 2024-04-03 | Rp 42,551 | Rp 43,961 | Rp 40,069 | Rp 41,266 | -3.20% -16.07% | 0.0000392069 | Rp 4,639,030,322,348 Rp 34,695,305,424,173 | 0.15% 0.08% | 840,767,879 | 52 2024-04-02 | Rp 45,797 | Rp 45,797 | Rp 41,547 | Rp 42,685 | -7.29% -5.78% | 0.0000408826 | Rp 5,851,313,087,558 Rp 35,888,449,450,022 | 0.14% 0.09% | 840,773,578 | 53 2024-04-01 | Rp 48,553 | Rp 48,907 | Rp 45,066 | Rp 45,935 | -5.23% 8.77% | 0.0000413965 | Rp 5,144,776,834,238 Rp 38,619,167,974,367 | 0.16% 0.09% | 840,740,709 | 50 2024-03-31 | Rp 50,853 | Rp 51,698 | Rp 47,805 | Rp 48,386 | -5.33% 17.74% | 0.0000427595 | Rp 5,184,242,298,357 Rp 40,681,513,075,680 | 0.26% 0.09% | 840,770,292 | 48 2024-03-30 | Rp 49,279 | Rp 51,121 | Rp 47,202 | Rp 51,121 | 3.69% 32.53% | 0.0000461832 | Rp 6,271,790,248,132 Rp 42,984,293,713,286 | 0.31% 0.10% | 840,832,273 | 50 2024-03-29 | Rp 51,815 | Rp 53,154 | Rp 49,285 | Rp 49,285 | -4.85% 28.39% | 0.0000444128 | Rp 6,348,275,069,864 Rp 41,443,787,317,503 | 0.24% 0.09% | 840,896,002 | 49 2024-03-28 | Rp 49,307 | Rp 54,819 | Rp 47,946 | Rp 51,803 | 5.63% 29.56% | 0.0000461431 | Rp 12,303,587,958,398 Rp 43,565,091,525,456 | 0.40% 0.10% | 840,966,985 | 51 2024-03-27 | Rp 44,937 | Rp 52,573 | Rp 44,775 | Rp 48,963 | 8.71% 12.21% | 0.0000444809 | Rp 17,236,005,845,328 Rp 41,148,079,160,412 | 0.49% 0.09% | 840,398,698 | 54 2024-03-26 | Rp 42,085 | Rp 47,800 | Rp 42,034 | Rp 44,862 | 7.02% 19.43% | 0.0000405646 | Rp 10,345,268,088,703 Rp 37,686,724,047,797 | 0.32% 0.09% | 840,059,069 | 56 2024-03-25 | Rp 40,786 | Rp 43,049 | Rp 39,325 | Rp 41,919 | 2.62% 6.82% | 0.0000379822 | Rp 5,501,828,066,823 Rp 35,213,709,604,854 | 0.16% 0.08% | 840,034,433 | 56 2024-03-24 | Rp 38,346 | Rp 41,819 | Rp 37,914 | Rp 40,925 | 6.42% -8.20% | 0.0000384549 | Rp 3,421,720,541,474 Rp 34,378,452,011,045 | 0.15% 0.08% | 840,029,875 | 56 2024-03-23 | Rp 38,214 | Rp 40,292 | Rp 37,846 | Rp 38,455 | 0.56% 1.19% | 0.0000378117 | Rp 3,053,704,877,407 Rp 32,296,463,636,096 | 0.14% 0.08% | 839,854,299 | 57 2024-03-22 | Rp 39,728 | Rp 40,652 | Rp 37,314 | Rp 38,133 | -4.01% -9.89% | 0.0000380206 | Rp 4,404,436,904,730 Rp 32,026,199,978,617 | 0.13% 0.08% | 839,862,780 | 56 2024-03-21 | Rp 43,081 | Rp 43,129 | Rp 39,322 | Rp 39,442 | -8.51% -12.09% | 0.000038448 | Rp 5,686,721,140,010 Rp 33,122,248,787,156 | 0.16% 0.08% | 839,761,379 | 54 2024-03-20 | Rp 37,251 | Rp 44,457 | Rp 37,125 | Rp 43,272 | 15.55% 3.48% | 0.0000405438 | Rp 10,712,986,756,177 Rp 36,337,055,873,685 | 0.21% 0.09% | 839,738,443 |
|