CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,110,285,111,096,048 ||| Vol. 24 Jam: Rp 2,861,832,560,968,592 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
26 Artificial Superintelligence Alliance (FET)Rp 24,845
$1.54
12.37%
27.36%
 0.0000236451Rp 3,470,315,188,388 
Rp 62,609,528,216,177 
0.12%
0.15%
 2,520,000,000 
2,630,547,141 
$196.78
$205.41
FET Artificial Superintelligence Alliance =
IDR

FET/AUD - A$ 2.29
FET/BGN - 2.76 лв.
FET/BRL - R$ 8.36
FET/CAD - C$ 2.11
FET/CHF - Fr. 1.38
FET/CNY - CN¥ 11.20
FET/CZK - 35.79
FET/DKK - kr. 10.54
FET/EUR - 1.41
FET/GBP - £ 1.19
FET/HKD - HK$ 12.02
FET/HRK - kn 10.64
FET/HUF - Ft 553.93
FET/IDR - Rp 24,845
FET/ILS - 5.58
FET/INR - 128.69
FET/JPY - ¥ 244.03
FET/KRW - 2,126.17
FET/MXN - Mex$ 27.19
FET/MYR - RM 7.20
FET/NOK - kr 16.60
FET/NZD - NZ$ 2.54
FET/PHP - 89.86
FET/PLN - 6.05
FET/RON - lei 7.02
FET/RUB - 136.33
FET/SEK - kr 16.30
FET/SGD - S$ 2.07
FET/THB - ฿ 55.44
FET/TRY - 50.96
FET/USD - $ 1.54
FET/ZAR - R 27.79
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
26
2024-07-17
Rp 23,060Rp 24,972Rp 22,918Rp 24,84512.37%
27.36%
 0.0000236451Rp 3,470,315,188,388 
Rp 62,609,528,216,177 
0.12%
0.15%
 2,520,000,000 
26
2024-07-16
Rp 23,014Rp 23,730Rp 21,388Rp 23,2090.80%
19.06%
 0.0000219754Rp 3,467,584,604,213 
Rp 58,486,771,940,443 
0.11%
0.14%
 2,520,000,000 
26
2024-07-15
Rp 20,163Rp 23,009Rp 20,070Rp 22,95613.42%
22.59%
 0.0000219155Rp 3,563,208,935,010 
Rp 57,849,249,352,264 
0.13%
0.13%
 2,520,000,000 
27
2024-07-14
Rp 18,795Rp 20,389Rp 18,795Rp 20,1827.38%
12.81%
 0.0000205356Rp 1,719,702,118,818 
Rp 50,858,366,126,724 
0.10%
0.13%
 2,520,000,000 
29
2024-07-13
Rp 19,216Rp 19,541Rp 18,390Rp 18,822-1.31%
-5.24%
 0.0000197409Rp 1,127,122,160,013 
Rp 47,431,863,157,788 
0.08%
0.12%
 2,520,000,000 
27
2024-07-12
Rp 18,529Rp 19,125Rp 17,845Rp 19,1143.33%
1.74%
 0.0000204435Rp 1,509,239,385,531 
Rp 48,166,470,339,476 
0.08%
0.12%
 2,520,000,000 
28
2024-07-11
Rp 19,316Rp 19,938Rp 18,452Rp 18,552-4.10%
-6.83%
 0.0000199642Rp 1,595,893,582,374 
Rp 46,751,047,540,288 
0.07%
0.12%
 2,520,000,000 
27
2024-07-10
Rp 19,558Rp 20,101Rp 19,161Rp 19,419-0.74%
-4.38%
 0.0000206906Rp 1,887,208,330,980 
Rp 48,935,432,348,100 
0.09%
0.12%
 2,520,000,000 
27
2024-07-09
Rp 18,904Rp 19,712Rp 18,539Rp 19,6013.79%
-8.77%
 0.0000207312Rp 1,682,540,909,547 
Rp 49,394,366,272,794 
0.08%
0.13%
 2,520,000,000 
27
2024-07-08
Rp 18,101Rp 20,229Rp 17,326Rp 18,8394.36%
-10.22%
 0.0000204407Rp 2,812,437,547,635 
Rp 47,474,120,164,621 
0.09%
0.12%
 2,520,000,000 
27
2024-07-07
Rp 20,040Rp 20,088Rp 18,043Rp 18,043-9.95%
-22.23%
 0.0000198704Rp 1,705,011,961,946 
Rp 45,468,601,270,407 
0.09%
0.12%
 2,520,000,000 
27
2024-07-06
Rp 18,917Rp 20,772Rp 18,703Rp 20,0335.97%
-8.31%
 0.0000211768Rp 2,304,831,218,604 
Rp 50,483,754,617,307 
0.13%
0.13%
 2,520,000,000 
27
2024-07-05
Rp 19,751Rp 19,813Rp 17,282Rp 18,996-5.23%
-17.07%
 0.0000205085Rp 3,669,581,136,776 
Rp 47,869,592,887,491 
0.09%
0.13%
 2,520,000,000 
26
2024-07-04
Rp 20,427Rp 20,991Rp 19,030Rp 20,052-1.77%
-20.20%
 0.0000214327Rp 2,320,082,302,771 
Rp 50,529,887,500,259 
0.08%
0.13%
 2,520,000,000 
27
2024-07-03
Rp 21,601Rp 21,748Rp 19,971Rp 20,480-5.26%
-29.50%
 0.0000207408Rp 1,953,306,392,599 
Rp 51,609,578,764,758 
0.08%
0.13%
 2,520,000,000 
27
2024-07-02
Rp 21,166Rp 22,322Rp 20,748Rp 21,6012.22%
-17.02%
 0.000021264Rp 1,883,303,538,480 
Rp 54,434,462,797,260 
0.11%
0.13%
 2,520,000,000 
27
2024-07-01
Rp 23,277Rp 24,304Rp 21,117Rp 21,117-9.58%
-21.51%
 0.0000205423Rp 2,359,056,529,653 
Rp 53,213,902,400,404 
0.12%
0.13%
 2,520,000,000 
62
2024-06-30
Rp 21,969Rp 23,578Rp 21,670Rp 23,3186.08%
1.82%
 0.0000227257Rp 2,232,996,369,013 
Rp 19,778,248,692,364 
0.15%
0.05%
 848,193,896 
64
2024-06-29
Rp 23,023Rp 23,560Rp 21,970Rp 21,981-4.16%
-8.33%
 0.0000220846Rp 1,543,939,013,367 
Rp 18,644,280,628,102 
0.13%
0.05%
 848,193,896 
62
2024-06-28
Rp 25,285Rp 25,412Rp 22,838Rp 22,990-8.77%
-11.42%
 0.0000232583Rp 3,111,129,709,601 
Rp 19,499,853,603,869 
0.15%
0.05%
 848,193,896 
62
2024-06-27
Rp 29,066Rp 29,066Rp 24,601Rp 25,244-13.22%
-4.10%
 0.0000249861Rp 5,110,681,959,674 
Rp 21,412,089,259,940 
0.26%
0.05%
 848,193,896 
58
2024-06-26
Rp 26,128Rp 30,248Rp 26,054Rp 29,13911.57%
19.17%
 0.0000291615Rp 4,907,278,454,444 
Rp 24,715,381,721,238 
0.26%
0.06%
 848,193,896 
62
2024-06-25
Rp 26,664Rp 27,920Rp 25,796Rp 26,019-3.43%
33.10%
 0.0000257308Rp 3,220,914,021,737 
Rp 22,069,536,997,592 
0.14%
0.05%
 848,193,896 
60
2024-06-24
Rp 23,031Rp 27,654Rp 22,224Rp 27,02317.49%
24.97%
 0.0000272717Rp 4,387,098,435,156 
Rp 22,920,920,105,953 
0.14%
0.06%
 848,193,896 
62
2024-06-23
Rp 24,198Rp 25,024Rp 23,045Rp 23,078-4.47%
-5.01%
 0.0000221474Rp 1,839,563,819,535 
Rp 19,574,572,589,813 
0.15%
0.05%
 848,193,896 
61
2024-06-22
Rp 26,114Rp 26,149Rp 24,124Rp 24,157-7.44%
0.53%
 0.000022818Rp 1,973,002,750,388 
Rp 20,489,977,432,958 
0.17%
0.05%
 848,193,896 
61
2024-06-21
Rp 26,470Rp 26,711Rp 25,280Rp 26,068-1.23%
7.07%
 0.0000247184Rp 3,168,003,715,513 
Rp 22,110,583,799,331 
0.14%
0.05%
 848,193,896 
61
2024-06-20
Rp 24,546Rp 28,172Rp 24,240Rp 26,3247.97%
0.63%
 0.000024722Rp 7,766,113,634,265 
Rp 22,328,063,663,850 
0.34%
0.05%
 848,193,896 
62
2024-06-19
Rp 19,449Rp 24,372Rp 19,251Rp 24,30224.40%
-13.06%
 0.0000228825Rp 4,662,574,576,527 
Rp 20,612,387,460,916 
0.23%
0.05%
 848,193,896 
68
2024-06-18
Rp 21,641Rp 21,648Rp 18,149Rp 19,566-9.37%
-22.19%
 0.0000183311Rp 3,569,100,032,345 
Rp 16,596,134,542,060 
0.11%
0.04%
 848,193,896