CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,020,229,009,266,048 ||| Vol. 24 Jam: Rp 3,083,338,686,300,058 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
54 Fetch.ai (FET)Rp 32,150
$1.99		-5.04%
-24.22%		 0.0000322896Rp 3,762,944,111,955 
Rp 27,278,617,260,035 		0.12%
0.07% 		 848,488,332 
1,152,997,575 		$85.73
$116.50
FET Fetch.ai =
IDR

FET/AUD - A$ 3.08
FET/BGN - 3.65 лв.
FET/BRL - R$ 10.41
FET/CAD - C$ 2.74
FET/CHF - Fr. 1.81
FET/CNY - CN¥ 14.39
FET/CZK - Kč 47.03
FET/DKK - kr. 13.90
FET/EUR - € 1.86
FET/GBP - £ 1.60
FET/HKD - HK$ 15.57
FET/HRK - kn 14.08
FET/HUF - Ft 731.82
FET/IDR - Rp 32,150
FET/ILS - ₪ 7.54
FET/INR - ₹ 166.13
FET/JPY - ¥ 306.53
FET/KRW - ₩ 2,729.84
FET/MXN - Mex$ 33.74
FET/MYR - RM 9.50
FET/NOK - kr 21.84
FET/NZD - NZ$ 3.36
FET/PHP - ₱ 113.45
FET/PLN - zł 8.08
FET/RON - lei 9.27
FET/RUB - ₽ 187.26
FET/SEK - kr 21.73
FET/SGD - S$ 2.70
FET/THB - ฿ 73.04
FET/TRY - ₺ 64.59
FET/USD - $ 1.99
FET/ZAR - R 37.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
54
2024-04-18		Rp 32,234Rp 32,568Rp 31,466Rp 32,150-5.04%
-24.22%		 0.0000322896Rp 3,762,944,111,955 
Rp 27,278,617,260,035 		0.12%
0.07%		  848,488,332 
54
2024-04-17		Rp 34,227Rp 34,597Rp 30,671Rp 32,330-5.54%
-25.14%		 0.0000324425Rp 3,950,931,979,607 
Rp 27,431,360,807,082 		0.13%
0.07%		  848,488,332 
53
2024-04-16		Rp 33,236Rp 34,342Rp 31,373Rp 34,1132.84%
-18.62%		 0.0000330606Rp 4,740,346,200,788 
Rp 28,944,635,088,592 		0.15%
0.07%		  848,485,180 
52
2024-04-15		Rp 35,747Rp 38,334Rp 32,521Rp 32,984-7.85%
-27.20%		 0.0000322805Rp 6,524,276,313,126 
Rp 27,902,923,252,360 		0.18%
0.07%		  845,961,748 
52
2024-04-14		Rp 31,750Rp 36,224Rp 30,264Rp 35,84512.62%
-17.76%		 0.0000338079Rp 8,092,606,171,954 
Rp 30,323,711,076,984 		0.20%
0.07%		  845,961,438 
52
2024-04-13		Rp 34,540Rp 36,236Rp 26,895Rp 31,871-7.68%
-25.01%		 0.000030749Rp 8,694,658,336,451 
Rp 26,961,481,133,386 		0.18%
0.07%		  845,947,727 
53
2024-04-12		Rp 40,889Rp 41,424Rp 30,831Rp 34,330-16.03%
-18.27%		 0.0000318524Rp 6,594,191,247,720 
Rp 29,041,133,973,758 		0.17%
0.07%		  845,936,963 
52
2024-04-11		Rp 42,328Rp 43,565Rp 40,215Rp 40,724-4.02%
-5.33%		 0.0000363863Rp 3,388,182,964,972 
Rp 34,451,757,252,848 		0.14%
0.08%		  845,984,965 
52
2024-04-10		Rp 40,984Rp 42,464Rp 38,660Rp 42,0912.64%
2.56%		 0.0000376931Rp 3,652,134,061,852 
Rp 35,612,266,138,688 		0.12%
0.08%		  846,087,819 
52
2024-04-09		Rp 44,795Rp 45,136Rp 40,787Rp 41,151-8.01%
-3.26%		 0.000037434Rp 2,998,218,576,679 
Rp 34,817,672,907,675 		0.10%
0.08%		  846,099,180 
52
2024-04-08		Rp 42,969Rp 45,055Rp 41,897Rp 44,6934.10%
-2.51%		 0.0000392927Rp 3,399,126,362,914 
Rp 37,813,770,698,845 		0.11%
0.08%		  846,085,733 
53
2024-04-07		Rp 41,876Rp 44,236Rp 41,722Rp 42,9632.57%
-11.25%		 0.0000389668Rp 2,789,032,527,093 
Rp 36,349,940,361,048 		0.15%
0.08%		  846,070,341 
53
2024-04-06		Rp 41,608Rp 42,577Rp 41,165Rp 41,8860.60%
-18.09%		 0.00003822Rp 2,288,820,859,763 
Rp 35,435,491,281,314 		0.12%
0.08%		  846,008,552 
53
2024-04-05		Rp 42,863Rp 43,140Rp 40,086Rp 41,613-2.78%
-15.59%		 0.0000385623Rp 3,627,573,333,726 
Rp 35,206,221,870,690 		0.12%
0.08%		  846,029,760 
52
2024-04-04		Rp 41,249Rp 45,775Rp 40,319Rp 42,8873.96%
-17.42%		 0.0000393172Rp 5,281,446,537,716 
Rp 36,069,997,923,107 		0.18%
0.08%		  841,042,076 
54
2024-04-03		Rp 42,551Rp 43,961Rp 40,069Rp 41,266-3.20%
-16.07%		 0.0000392069Rp 4,639,030,322,348 
Rp 34,695,305,424,173 		0.15%
0.08%		  840,767,879 
52
2024-04-02		Rp 45,797Rp 45,797Rp 41,547Rp 42,685-7.29%
-5.78%		 0.0000408826Rp 5,851,313,087,558 
Rp 35,888,449,450,022 		0.14%
0.09%		  840,773,578 
53
2024-04-01		Rp 48,553Rp 48,907Rp 45,066Rp 45,935-5.23%
8.77%		 0.0000413965Rp 5,144,776,834,238 
Rp 38,619,167,974,367 		0.16%
0.09%		  840,740,709 
50
2024-03-31		Rp 50,853Rp 51,698Rp 47,805Rp 48,386-5.33%
17.74%		 0.0000427595Rp 5,184,242,298,357 
Rp 40,681,513,075,680 		0.26%
0.09%		  840,770,292 
48
2024-03-30		Rp 49,279Rp 51,121Rp 47,202Rp 51,1213.69%
32.53%		 0.0000461832Rp 6,271,790,248,132 
Rp 42,984,293,713,286 		0.31%
0.10%		  840,832,273 
50
2024-03-29		Rp 51,815Rp 53,154Rp 49,285Rp 49,285-4.85%
28.39%		 0.0000444128Rp 6,348,275,069,864 
Rp 41,443,787,317,503 		0.24%
0.09%		  840,896,002 
49
2024-03-28		Rp 49,307Rp 54,819Rp 47,946Rp 51,8035.63%
29.56%		 0.0000461431Rp 12,303,587,958,398 
Rp 43,565,091,525,456 		0.40%
0.10%		  840,966,985 
51
2024-03-27		Rp 44,937Rp 52,573Rp 44,775Rp 48,9638.71%
12.21%		 0.0000444809Rp 17,236,005,845,328 
Rp 41,148,079,160,412 		0.49%
0.09%		  840,398,698 
54
2024-03-26		Rp 42,085Rp 47,800Rp 42,034Rp 44,8627.02%
19.43%		 0.0000405646Rp 10,345,268,088,703 
Rp 37,686,724,047,797 		0.32%
0.09%		  840,059,069 
56
2024-03-25		Rp 40,786Rp 43,049Rp 39,325Rp 41,9192.62%
6.82%		 0.0000379822Rp 5,501,828,066,823 
Rp 35,213,709,604,854 		0.16%
0.08%		  840,034,433 
56
2024-03-24		Rp 38,346Rp 41,819Rp 37,914Rp 40,9256.42%
-8.20%		 0.0000384549Rp 3,421,720,541,474 
Rp 34,378,452,011,045 		0.15%
0.08%		  840,029,875 
56
2024-03-23		Rp 38,214Rp 40,292Rp 37,846Rp 38,4550.56%
1.19%		 0.0000378117Rp 3,053,704,877,407 
Rp 32,296,463,636,096 		0.14%
0.08%		  839,854,299 
57
2024-03-22		Rp 39,728Rp 40,652Rp 37,314Rp 38,133-4.01%
-9.89%		 0.0000380206Rp 4,404,436,904,730 
Rp 32,026,199,978,617 		0.13%
0.08%		  839,862,780 
56
2024-03-21		Rp 43,081Rp 43,129Rp 39,322Rp 39,442-8.51%
-12.09%		 0.000038448Rp 5,686,721,140,010 
Rp 33,122,248,787,156 		0.16%
0.08%		  839,761,379 
54
2024-03-20		Rp 37,251Rp 44,457Rp 37,125Rp 43,27215.55%
3.48%		 0.0000405438Rp 10,712,986,756,177 
Rp 36,337,055,873,685 		0.21%
0.09%		  839,738,443 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s