CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,196,100,232,997,296 ||| Vol. 24 Jam: Rp 2,557,347,845,924,232 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
56 FLOKI (FLOKI)Rp 3
$0.00		-5.22%
39.32%		 0.00000000293438Rp 5,824,304,633,124 
Rp 29,142,040,759,608 		0.23%
0.07% 		 9,569,650,988,086 
9,708,824,956,721 		$91.61
$92.94
FLOKI FLOKI =
IDR

FLOKI/AUD - A$ 0.00
FLOKI/BGN - 0.00 лв.
FLOKI/BRL - R$ 0.00
FLOKI/CAD - C$ 0.00
FLOKI/CHF - Fr. 0.00
FLOKI/CNY - CN¥ 0.00
FLOKI/CZK - Kč 0.00
FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00
FLOKI/GBP - £ 0.00
FLOKI/HKD - HK$ 0.00
FLOKI/HRK - kn 0.00
FLOKI/HUF - Ft 0.07
FLOKI/IDR - Rp 3
FLOKI/ILS - ₪ 0.00
FLOKI/INR - ₹ 0.02
FLOKI/JPY - ¥ 0.03
FLOKI/KRW - ₩ 0.26
FLOKI/MXN - Mex$ 0.00
FLOKI/MYR - RM 0.00
FLOKI/NOK - kr 0.00
FLOKI/NZD - NZ$ 0.00
FLOKI/PHP - ₱ 0.01
FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00
FLOKI/RUB - ₽ 0.02
FLOKI/SEK - kr 0.00
FLOKI/SGD - S$ 0.00
FLOKI/THB - ฿ 0.01
FLOKI/TRY - ₺ 0.01
FLOKI/USD - $ 0.00
FLOKI/ZAR - R 0.00
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
56
2024-04-24		Rp 3Rp 3Rp 3Rp 3-5.22%
39.32%		 0.00000000293438Rp 5,824,304,633,124 
Rp 29,142,040,759,608 		0.23%
0.07%		  9,569,650,988,086 
56
2024-04-23		Rp 3Rp 3Rp 3Rp 39.32%
35.91%		 0.00000000290421Rp 6,841,777,000,256 
Rp 29,950,987,236,747 		0.32%
0.07%		  9,569,673,590,170 
60
2024-04-22		Rp 3Rp 3Rp 3Rp 33.28%
23.34%		 0.00000000263865Rp 3,617,451,876,165 
Rp 27,370,186,741,485 		0.16%
0.06%		  9,568,179,930,185 
59
2024-04-21		Rp 3Rp 3Rp 3Rp 32.76%
13.19%		 0.00000000263337Rp 4,527,803,401,098 
Rp 26,541,196,659,690 		0.26%
0.06%		  9,568,201,206,039 
61
2024-04-20		Rp 2Rp 3Rp 2Rp 319.35%
23.38%		 0.00000000256323Rp 4,016,608,591,501 
Rp 25,814,923,882,647 		0.21%
0.06%		  9,568,203,117,129 
65
2024-04-19		Rp 2Rp 2Rp 2Rp 20.60%
-12.25%		 0.00000000217774Rp 2,659,336,845,648 
Rp 21,707,011,726,372 		0.07%
0.05%		  9,568,222,312,002 
64
2024-04-18		Rp 2Rp 2Rp 2Rp 23.74%
-27.85%		 0.00000000218266Rp 2,189,431,483,630 
Rp 21,420,528,163,383 		0.08%
0.05%		  9,568,393,313,435 
65
2024-04-17		Rp 2Rp 2Rp 2Rp 2-5.76%
-32.31%		 0.00000000218025Rp 2,499,788,252,887 
Rp 20,788,944,255,933 		0.08%
0.05%		  9,568,405,114,381 
64
2024-04-16		Rp 2Rp 2Rp 2Rp 2-0.67%
-28.60%		 0.0000000022257Rp 3,121,597,823,726 
Rp 21,974,498,470,708 		0.10%
0.05%		  9,568,415,962,479 
64
2024-04-15		Rp 2Rp 3Rp 2Rp 2-5.47%
-33.68%		 0.00000000224991Rp 3,632,523,678,082 
Rp 21,992,611,473,274 		0.10%
0.06%		  9,566,513,586,703 
63
2024-04-14		Rp 2Rp 2Rp 2Rp 211.84%
-26.48%		 0.00000000229708Rp 4,912,298,352,725 
Rp 23,299,351,636,993 		0.12%
0.06%		  9,566,518,738,738 
64
2024-04-13		Rp 3Rp 3Rp 2Rp 2-15.12%
-31.07%		 0.00000000209664Rp 5,807,129,516,096 
Rp 20,789,692,049,637 		0.12%
0.05%		  9,566,558,662,617 
62
2024-04-12		Rp 3Rp 3Rp 2Rp 3-17.29%
-15.89%		 0.00000000236122Rp 4,863,680,307,375 
Rp 24,345,920,898,623 		0.12%
0.06%		  9,566,583,634,284 
60
2024-04-11		Rp 3Rp 3Rp 3Rp 3-2.81%
-4.28%		 0.00000000273815Rp 2,604,544,767,032 
Rp 29,317,725,226,556 		0.11%
0.07%		  9,566,701,055,664 
58
2024-04-10		Rp 3Rp 3Rp 3Rp 3-0.54%
-0.82%		 0.00000000280134Rp 2,981,884,356,700 
Rp 29,926,242,257,988 		0.10%
0.07%		  9,566,735,417,078 
57
2024-04-09		Rp 3Rp 3Rp 3Rp 3-7.74%
-5.00%		 0.00000000287244Rp 2,794,489,364,075 
Rp 30,182,750,164,066 		0.09%
0.07%		  9,558,612,310,459 
57
2024-04-08		Rp 3Rp 4Rp 3Rp 34.80%
-8.02%		 0.00000000300649Rp 3,551,108,479,333 
Rp 32,687,324,746,385 		0.12%
0.07%		  9,558,657,798,891 
57
2024-04-07		Rp 3Rp 3Rp 3Rp 35.19%
-17.17%		 0.0000000029617Rp 3,960,890,388,617 
Rp 31,213,492,167,443 		0.21%
0.07%		  9,558,704,716,025 
63
2024-04-06		Rp 3Rp 3Rp 3Rp 33.51%
-19.65%		 0.00000000283276Rp 2,389,293,101,681 
Rp 29,674,459,978,635 		0.13%
0.07%		  9,558,730,493,729 
62
2024-04-05		Rp 3Rp 3Rp 3Rp 3-5.92%
-21.63%		 0.00000000277665Rp 2,810,240,966,340 
Rp 28,641,412,600,452 		0.10%
0.07%		  9,558,786,622,301 
61
2024-04-04		Rp 3Rp 3Rp 3Rp 30.60%
-20.47%		 0.00000000292638Rp 3,521,820,363,691 
Rp 30,512,606,609,877 		0.12%
0.07%		  9,558,794,172,337 
58
2024-04-03		Rp 3Rp 3Rp 3Rp 3-4.75%
-11.50%		 0.00000000301323Rp 4,003,794,275,136 
Rp 30,315,696,152,731 		0.13%
0.07%		  9,558,820,373,645 
58
2024-04-02		Rp 4Rp 4Rp 3Rp 3-10.67%
-13.43%		 0.00000000319456Rp 5,225,583,362,736 
Rp 31,882,580,223,226 		0.13%
0.08%		  9,558,835,669,136 
58
2024-04-01		Rp 4Rp 4Rp 4Rp 4-5.64%
-2.93%		 0.00000000335707Rp 5,686,061,441,731 
Rp 35,603,056,111,968 		0.18%
0.08%		  9,557,634,695,078 
55
2024-03-31		Rp 4Rp 4Rp 4Rp 42.04%
3.15%		 0.00000000348246Rp 6,540,904,935,358 
Rp 37,664,102,307,592 		0.33%
0.08%		  9,557,721,778,575 
55
2024-03-30		Rp 4Rp 4Rp 4Rp 41.27%
6.22%		 0.0000000034983Rp 8,713,552,075,849 
Rp 37,010,810,714,891 		0.43%
0.08%		  9,557,732,236,964 
56
2024-03-29		Rp 4Rp 4Rp 4Rp 4-4.57%
6.59%		 0.00000000344265Rp 6,011,873,254,819 
Rp 36,513,920,338,729 		0.23%
0.08%		  9,557,757,248,126 
56
2024-03-28		Rp 4Rp 4Rp 3Rp 412.13%
17.38%		 0.00000000356641Rp 16,118,656,726,458 
Rp 38,268,599,706,396 		0.52%
0.09%		  9,557,801,134,074 
58
2024-03-27		Rp 4Rp 4Rp 4Rp 4-6.92%
-3.98%		 0.00000000323874Rp 5,844,787,939,824 
Rp 34,074,296,852,100 		0.16%
0.08%		  9,557,840,240,036 
56
2024-03-26		Rp 4Rp 4Rp 4Rp 40.31%
36.72%		 0.00000000345176Rp 8,297,040,648,799 
Rp 36,486,537,229,334 		0.26%
0.08%		  9,557,850,464,623 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s