CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,540,240,645,678,560 ||| Vol. 24 Jam: Rp 2,965,763,670,070,547 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
47 Flow (FLOW)Rp 179,917
$12.58
0.71%
-5.71%
 0.000220643Rp 2,717,336,183,562 
Rp 56,331,538,385,086 
0.09%
0.03%
 313,098,660 
1,378,211,739 
$208.50
$917.77
FLOW Flow =
IDR

FLOW/AUD - A$ 17.59
FLOW/BGN - 21.78 лв.
FLOW/BRL - R$ 70.45
FLOW/CAD - C$ 16.02
FLOW/CHF - Fr. 11.60
FLOW/CNY - CN¥ 80.17
FLOW/CZK - 284.78
FLOW/DKK - kr. 82.78
FLOW/EUR - 11.13
FLOW/GBP - £ 9.44
FLOW/HKD - HK$ 98.08
FLOW/HRK - kn 84.06
FLOW/HUF - Ft 4,088.66
FLOW/IDR - Rp 179,917
FLOW/ILS - 39.72
FLOW/INR - 943.25
FLOW/JPY - ¥ 1,429.70
FLOW/KRW - 14,925.13
FLOW/MXN - Mex$ 272.26
FLOW/MYR - RM 53.24
FLOW/NOK - kr 113.30
FLOW/NZD - NZ$ 18.42
FLOW/PHP - 632.21
FLOW/PLN - 52.07
FLOW/RON - lei 55.11
FLOW/RUB - 937.18
FLOW/SEK - kr 113.98
FLOW/SGD - S$ 17.21
FLOW/THB - ฿ 422.73
FLOW/TRY - 160.58
FLOW/USD - $ 12.58
FLOW/ZAR - R 202.87
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
47
2021-11-30
Rp 183,952Rp 183,952Rp 179,483Rp 179,9170.71%
-5.71%
 0.000220643Rp 2,717,336,183,562 
Rp 56,331,538,385,086 
0.09%
0.03%
 313,098,660 
47
2021-11-29
Rp 176,797Rp 187,063Rp 175,721Rp 184,3034.22%
-4.89%
 0.000222082Rp 2,890,208,300,092 
Rp 57,705,133,920,872 
0.10%
0.03%
 313,098,660 
48
2021-11-28
Rp 171,626Rp 185,739Rp 166,170Rp 177,9803.93%
-15.02%
 0.00021586Rp 4,000,115,502,971 
Rp 55,725,104,853,388 
0.13%
0.03%
 313,098,660 
50
2021-11-27
Rp 168,446Rp 177,100Rp 168,439Rp 171,2571.60%
-10.15%
 0.00021785Rp 1,557,381,557,714 
Rp 53,620,410,801,810 
0.05%
0.03%
 313,098,660 
50
2021-11-26
Rp 189,205Rp 189,205Rp 165,770Rp 167,722-11.72%
-6.79%
 0.000218051Rp 3,440,573,964,528 
Rp 52,513,618,102,914 
0.08%
0.03%
 313,098,660 
49
2021-11-25
Rp 184,719Rp 197,800Rp 183,525Rp 189,3441.68%
12.33%
 0.000224953Rp 3,883,316,032,394 
Rp 59,283,168,810,382 
0.10%
0.05%
 313,098,660 
49
2021-11-24
Rp 187,398Rp 192,163Rp 181,688Rp 186,079-1.66%
2.96%
 0.000228247Rp 3,545,577,013,748 
Rp 58,261,120,826,066 
0.10%
0.05%
 313,098,660 
47
2021-11-23
Rp 192,511Rp 196,253Rp 184,959Rp 189,140-1.84%
4.13%
 0.000229641Rp 4,196,279,449,275 
Rp 59,219,639,170,334 
0.12%
0.05%
 313,098,660 
44
2021-11-22
Rp 207,037Rp 219,714Rp 192,036Rp 192,403-7.03%
1.25%
 0.000239431Rp 9,857,393,666,291 
Rp 60,001,975,291,247 
0.30%
0.06%
 311,855,353 
44
2021-11-21
Rp 188,289Rp 235,802Rp 184,275Rp 207,3209.88%
11.72%
 0.000247264Rp 13,093,729,079,783 
Rp 64,653,914,970,535 
0.46%
0.06%
 311,855,353 
46
2021-11-20
Rp 179,355Rp 192,005Rp 179,355Rp 188,6795.07%
0.18%
 0.000220893Rp 2,903,282,988,712 
Rp 58,840,449,324,398 
0.10%
0.05%
 311,855,353 
48
2021-11-19
Rp 167,439Rp 186,168Rp 165,917Rp 178,9916.77%
-2.59%
 0.000216442Rp 2,599,890,282,641 
Rp 55,819,224,392,897 
0.08%
0.05%
 311,855,353 
48
2021-11-18
Rp 180,087Rp 180,087Rp 167,255Rp 167,688-7.00%
-10.49%
 0.000207617Rp 3,237,384,736,817 
Rp 52,294,406,253,783 
0.08%
0.05%
 311,855,353 
48
2021-11-17
Rp 179,666Rp 182,503Rp 173,412Rp 180,514-0.47%
-1.43%
 0.000209862Rp 3,038,552,252,458 
Rp 56,293,921,402,605 
0.08%
0.05%
 311,855,353 
47
2021-11-16
Rp 186,704Rp 187,562Rp 171,694Rp 180,638-4.46%
-7.24%
 0.000211128Rp 3,411,309,345,131 
Rp 56,333,030,416,963 
0.08%
0.05%
 311,855,353 
47
2021-11-15
Rp 184,269Rp 206,803Rp 183,401Rp 189,0302.49%
-4.38%
 0.000209098Rp 5,138,734,040,718 
Rp 58,715,269,465,145 
0.19%
0.05%
 310,613,212 
49
2021-11-14
Rp 186,424Rp 187,158Rp 181,112Rp 184,555-1.38%
-5.96%
 0.000199027Rp 970,788,217,903 
Rp 57,325,378,596,955 
0.04%
0.05%
 310,613,212 
48
2021-11-13
Rp 182,966Rp 188,248Rp 180,372Rp 187,1442.08%
-4.83%
 0.000204555Rp 1,438,500,581,251 
Rp 58,129,269,376,594 
0.05%
0.05%
 310,613,212 
49
2021-11-12
Rp 187,760Rp 188,153Rp 179,197Rp 183,993-1.88%
-7.36%
 0.000200962Rp 1,782,020,310,127 
Rp 57,150,572,470,134 
0.05%
0.05%
 310,613,212 
48
2021-11-11
Rp 183,929Rp 189,329Rp 183,929Rp 188,2742.28%
-4.99%
 0.000203125Rp 1,612,866,847,463 
Rp 58,480,069,679,733 
0.05%
0.12%
 310,613,212 
48
2021-11-10
Rp 195,642Rp 196,608Rp 180,998Rp 183,564-6.18%
-7.52%
 0.000198585Rp 2,577,642,338,074 
Rp 57,017,395,638,571 
0.05%
0.12%
 310,613,212 
47
2021-11-09
Rp 198,111Rp 198,995Rp 194,203Rp 195,142-1.57%
-4.50%
 0.000204939Rp 2,233,241,593,450 
Rp 60,613,634,475,401 
0.06%
0.12%
 310,613,212 
47
2021-11-08
Rp 197,246Rp 199,719Rp 196,307Rp 199,1530.79%
-0.55%
 0.000206225Rp 2,084,909,374,992 
Rp 61,612,662,277,504 
0.06%
0.12%
 309,372,236 
47
2021-11-07
Rp 198,295Rp 198,537Rp 195,656Rp 198,030-0.12%
-0.97%
 0.000218634Rp 1,200,703,029,530 
Rp 61,265,082,950,546 
0.05%
0.13%
 309,372,236 
45
2021-11-06
Rp 199,773Rp 200,215Rp 192,190Rp 198,269-0.76%
-7.17%
 0.000225158Rp 1,926,511,758,395 
Rp 61,339,017,753,363 
0.07%
0.13%
 309,372,236 
46
2021-11-05
Rp 198,919Rp 206,869Rp 196,769Rp 200,4120.56%
1.57%
 0.00022826Rp 3,035,667,906,150 
Rp 62,001,717,843,635 
0.09%
0.13%
 309,372,236 
46
2021-11-04
Rp 199,812Rp 202,855Rp 195,959Rp 198,844-0.33%
8.13%
 0.000225835Rp 2,870,347,606,080 
Rp 61,516,516,422,984 
0.08%
0.13%
 309,372,236 
45
2021-11-03
Rp 205,200Rp 205,200Rp 193,980Rp 198,823-3.09%
16.52%
 0.000220924Rp 2,781,054,753,275 
Rp 61,510,267,093,622 
0.07%
0.13%
 309,372,236 
45
2021-11-02
Rp 198,653Rp 210,920Rp 196,417Rp 204,8482.48%
9.22%
 0.000227391Rp 3,706,256,336,289 
Rp 63,374,042,263,155 
0.07%
0.13%
 309,372,236 
45
2021-11-01
Rp 198,004Rp 201,867Rp 190,821Rp 199,2070.37%
4.07%
 0.000229528Rp 3,240,875,749,650 
Rp 61,382,057,852,963 
0.09%
0.13%
 308,132,424