CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,874,093,127,414,168 ||| Vol. 24 Jam: Rp 2,765,868,081,683,922 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
67 Flow (FLOW)Rp 13,564
$0.84		-1.81%
-29.98%		 0.0000136656Rp 896,837,228,353 
Rp 20,370,874,040,878 		0.03%
0.05% 		 1,501,883,814 $63.76
FLOW Flow =
IDR

FLOW/AUD - A$ 1.30
FLOW/BGN - 1.53 лв.
FLOW/BRL - R$ 4.38
FLOW/CAD - C$ 1.15
FLOW/CHF - Fr. 0.76
FLOW/CNY - CN¥ 6.05
FLOW/CZK - Kč 19.85
FLOW/DKK - kr. 5.86
FLOW/EUR - € 0.79
FLOW/GBP - £ 0.67
FLOW/HKD - HK$ 6.55
FLOW/HRK - kn 5.92
FLOW/HUF - Ft 309.67
FLOW/IDR - Rp 13,564
FLOW/ILS - ₪ 3.17
FLOW/INR - ₹ 69.83
FLOW/JPY - ¥ 129.23
FLOW/KRW - ₩ 1,154.03
FLOW/MXN - Mex$ 14.27
FLOW/MYR - RM 4.00
FLOW/NOK - kr 9.24
FLOW/NZD - NZ$ 1.42
FLOW/PHP - ₱ 47.88
FLOW/PLN - zł 3.41
FLOW/RON - lei 3.91
FLOW/RUB - ₽ 78.69
FLOW/SEK - kr 9.17
FLOW/SGD - S$ 1.14
FLOW/THB - ฿ 30.79
FLOW/TRY - ₺ 27.22
FLOW/USD - $ 0.84
FLOW/ZAR - R 16.02
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
67
2024-04-19		Rp 14,229Rp 14,229Rp 13,502Rp 13,564-1.81%
-29.98%		 0.0000136656Rp 896,837,228,353 
Rp 20,370,874,040,878 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		Rp 13,722Rp 14,284Rp 13,358Rp 14,1773.80%
-26.23%		 0.0000138222Rp 905,197,943,357 
Rp 21,292,150,384,525 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		Rp 14,307Rp 14,501Rp 13,514Rp 13,755-3.93%
-30.72%		 0.0000138028Rp 894,945,786,699 
Rp 20,658,124,726,043 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		Rp 14,222Rp 14,436Rp 13,577Rp 14,2810.43%
-29.24%		 0.0000138405Rp 1,064,827,346,096 
Rp 21,428,672,139,272 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		Rp 15,012Rp 15,577Rp 13,673Rp 14,139-5.98%
-33.14%		 0.0000138375Rp 1,346,004,968,334 
Rp 21,215,032,212,998 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		Rp 14,156Rp 15,165Rp 13,560Rp 15,0615.84%
-25.30%		 0.0000142051Rp 1,864,510,150,264 
Rp 22,598,838,330,556 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		Rp 16,464Rp 16,541Rp 12,509Rp 14,188-13.91%
-29.76%		 0.0000136887Rp 2,154,571,607,470 
Rp 21,289,175,998,868 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		Rp 19,049Rp 19,304Rp 15,464Rp 16,368-14.10%
-18.07%		 0.0000151868Rp 1,697,383,941,008 
Rp 24,560,039,980,350 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		Rp 19,474Rp 19,591Rp 18,845Rp 18,980-2.71%
-3.37%		 0.0000169581Rp 1,032,800,494,544 
Rp 28,478,540,641,824 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		Rp 19,757Rp 19,890Rp 18,690Rp 19,349-2.07%
3.71%		 0.0000173278Rp 1,001,526,409,728 
Rp 29,033,129,341,800 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		Rp 20,884Rp 20,967Rp 19,731Rp 19,814-5.10%
7.15%		 0.0000180245Rp 1,006,276,335,225 
Rp 29,702,752,304,161 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		Rp 19,842Rp 20,961Rp 19,371Rp 20,8615.05%
4.54%		 0.0000183409Rp 971,400,585,781 
Rp 31,272,730,829,409 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		Rp 19,904Rp 20,147Rp 19,612Rp 19,873-0.22%
-6.90%		 0.0000180246Rp 564,051,591,694 
Rp 29,791,348,250,128 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		Rp 19,773Rp 20,041Rp 19,374Rp 19,9180.57%
-3.83%		 0.0000181747Rp 571,776,318,536 
Rp 29,858,020,427,109 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		Rp 19,541Rp 20,118Rp 18,479Rp 19,7881.23%
-8.21%		 0.0000183371Rp 1,061,114,365,548 
Rp 29,663,482,696,302 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		Rp 18,749Rp 19,913Rp 18,356Rp 19,5834.31%
-11.91%		 0.0000179527Rp 1,012,328,847,399 
Rp 29,355,962,920,109 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		Rp 18,503Rp 19,352Rp 18,036Rp 18,7601.31%
-14.74%		 0.0000178237Rp 1,222,406,560,395 
Rp 28,122,263,668,459 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		Rp 19,971Rp 19,971Rp 18,357Rp 18,556-7.41%
-18.92%		 0.0000177727Rp 1,521,998,670,192 
Rp 27,790,937,413,536 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		Rp 21,405Rp 21,502Rp 19,543Rp 19,995-6.45%
-8.54%		 0.0000180194Rp 1,356,234,425,384 
Rp 29,945,526,602,440 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		Rp 20,611Rp 21,377Rp 20,611Rp 21,3373.08%
2.73%		 0.0000188557Rp 799,898,676,794 
Rp 31,955,334,621,160 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		Rp 21,454Rp 21,545Rp 20,620Rp 20,710-3.94%
2.78%		 0.0000187094Rp 956,611,507,164 
Rp 31,016,415,165,166 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		Rp 22,174Rp 22,174Rp 21,213Rp 21,547-2.82%
9.12%		 0.0000194169Rp 1,190,505,423,206 
Rp 32,270,309,904,177 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		Rp 21,976Rp 22,307Rp 21,074Rp 22,1761.22%
6.86%		 0.0000197531Rp 1,477,693,734,878 
Rp 33,212,498,253,410 		0.05%
0.07%		  1,497,662,370 
59
2024-03-27		Rp 22,776Rp 23,907Rp 21,568Rp 21,874-3.86%
4.12%		 0.0000198715Rp 2,319,809,199,072 
Rp 32,759,325,531,504 		0.07%
0.08%		  1,497,662,370 
59
2024-03-26		Rp 21,719Rp 23,032Rp 21,665Rp 22,7124.73%
20.07%		 0.0000205366Rp 1,975,169,939,748 
Rp 33,983,360,220,691 		0.06%
0.08%		  1,496,257,868 
59
2024-03-25		Rp 20,635Rp 22,126Rp 20,621Rp 21,6945.08%
6.57%		 0.0000196563Rp 1,602,206,371,297 
Rp 32,459,653,862,305 		0.05%
0.07%		  1,496,257,868 
60
2024-03-24		Rp 20,069Rp 20,928Rp 20,069Rp 20,6832.97%
-4.12%		 0.0000194349Rp 1,311,592,853,471 
Rp 30,947,665,599,880 		0.06%
0.07%		  1,496,257,868 
60
2024-03-23		Rp 19,686Rp 20,641Rp 19,526Rp 20,0882.12%
0.21%		 0.0000197518Rp 1,020,466,067,017 
Rp 30,056,490,549,181 		0.05%
0.07%		  1,496,257,868 
59
2024-03-22		Rp 20,597Rp 21,009Rp 19,220Rp 19,636-4.71%
-11.39%		 0.0000195783Rp 1,569,541,545,214 
Rp 29,380,516,359,899 		0.05%
0.07%		  1,496,257,868 
59
2024-03-21		Rp 20,768Rp 21,075Rp 19,910Rp 20,471-1.38%
-14.47%		 0.0000199553Rp 1,694,595,588,110 
Rp 30,630,499,373,206 		0.05%
0.07%		  1,496,257,868 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s