CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,336,507,500,033,096 ||| Vol. 24 Jam: Rp 2,722,584,942,683,220 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
145 Frax Share (FXS)Rp 121,715
$7.67
1.05%
7.19%
 0.000109293Rp 383,314,859,153 
Rp 9,594,030,549,281 
0.01%
0.02%
 78,823,442 
99,681,496 
$30.73
$38.86
FXS Frax Share =
IDR

FXS/AUD - A$ 11.77
FXS/BGN - 13.89 лв.
FXS/BRL - R$ 38.46
FXS/CAD - C$ 10.38
FXS/CHF - Fr. 6.92
FXS/CNY - CN¥ 55.42
FXS/CZK - 179.93
FXS/DKK - kr. 53.06
FXS/EUR - 7.11
FXS/GBP - £ 6.08
FXS/HKD - HK$ 60.00
FXS/HRK - kn 52.77
FXS/HUF - Ft 2,803.57
FXS/IDR - Rp 121,715
FXS/ILS - 28.09
FXS/INR - 639.49
FXS/JPY - ¥ 1,160.23
FXS/KRW - 10,337.94
FXS/MXN - Mex$ 127.38
FXS/MYR - RM 36.25
FXS/NOK - kr 83.32
FXS/NZD - NZ$ 12.84
FXS/PHP - 431.13
FXS/PLN - 30.65
FXS/RON - lei 35.36
FXS/RUB - 708.83
FXS/SEK - kr 82.10
FXS/SGD - S$ 10.35
FXS/THB - ฿ 279.83
FXS/TRY - 248.18
FXS/USD - $ 7.67
FXS/ZAR - R 145.15
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
145
2024-03-29
Rp 122,091Rp 122,853Rp 119,541Rp 121,7151.05%
7.19%
 0.000109293Rp 383,314,859,153 
Rp 9,594,030,549,281 
0.01%
0.02%
 78,823,442 
144
2024-03-28
Rp 122,783Rp 123,003Rp 119,780Rp 121,688-1.37%
3.63%
 0.000108145Rp 412,258,880,898 
Rp 9,591,400,166,484 
0.01%
0.02%
 78,819,433 
143
2024-03-27
Rp 126,681Rp 127,186Rp 120,205Rp 121,999-1.91%
5.08%
 0.000111819Rp 534,417,223,692 
Rp 9,614,398,596,612 
0.02%
0.02%
 78,807,040 
143
2024-03-26
Rp 120,314Rp 125,654Rp 120,314Rp 125,5203.78%
18.13%
 0.000113195Rp 534,737,928,602 
Rp 9,879,578,605,183 
0.02%
0.02%
 78,709,071 
147
2024-03-25
Rp 118,270Rp 121,372Rp 118,015Rp 120,2631.37%
-1.08%
 0.000108989Rp 332,140,921,739 
Rp 9,465,246,402,820 
0.01%
0.02%
 78,704,805 
141
2024-03-24
Rp 115,710Rp 118,850Rp 114,386Rp 118,8502.33%
-6.53%
 0.000112902Rp 341,081,535,381 
Rp 9,354,026,855,150 
0.02%
0.02%
 78,704,259 
145
2024-03-23
Rp 112,328Rp 117,231Rp 112,328Rp 115,8994.84%
-4.49%
 0.000113131Rp 296,919,053,488 
Rp 9,122,117,763,874 
0.01%
0.02%
 78,707,383 
141
2024-03-22
Rp 117,416Rp 117,416Rp 109,653Rp 110,327-5.33%
-16.40%
 0.000111013Rp 415,558,770,330 
Rp 8,682,144,789,218 
0.01%
0.02%
 78,694,522 
141
2024-03-21
Rp 115,056Rp 116,686Rp 113,918Rp 116,6861.34%
-18.11%
 0.000113555Rp 721,611,113,296 
Rp 9,182,373,946,806 
0.02%
0.02%
 78,693,228 
143
2024-03-20
Rp 106,703Rp 115,147Rp 105,776Rp 115,1478.96%
-23.07%
 0.000108298Rp 572,336,693,396 
Rp 9,060,000,886,187 
0.01%
0.02%
 78,682,129 
142
2024-03-19
Rp 121,346Rp 121,346Rp 108,642Rp 108,861-9.96%
-22.91%
 0.000108507Rp 882,329,748,276 
Rp 8,553,335,458,871 
0.02%
0.02%
 78,571,225 
139
2024-03-18
Rp 123,153Rp 125,241Rp 118,642Rp 119,221-6.26%
-14.31%
 0.000112864Rp 420,035,380,058 
Rp 9,367,125,658,807 
0.01%
0.02%
 78,569,648 
139
2024-03-17
Rp 119,553Rp 127,136Rp 118,273Rp 127,1365.38%
-8.22%
 0.000118814Rp 490,368,543,409 
Rp 9,988,316,709,274 
0.01%
0.02%
 78,563,896 
134
2024-03-16
Rp 130,793Rp 131,771Rp 119,217Rp 119,217-7.16%
-18.28%
 0.000114766Rp 543,581,816,386 
Rp 9,365,773,465,425 
0.01%
0.02%
 78,560,773 
134
2024-03-15
Rp 142,897Rp 142,897Rp 126,980Rp 130,605-8.71%
-2.25%
 0.000121064Rp 909,939,246,008 
Rp 10,260,650,050,162 
0.02%
0.02%
 78,562,306 
132
2024-03-14
Rp 149,194Rp 149,194Rp 139,570Rp 142,482-4.19%
7.08%
 0.000127995Rp 848,486,419,186 
Rp 11,187,579,359,886 
0.02%
0.03%
 78,519,511 
129
2024-03-13
Rp 142,124Rp 155,167Rp 142,124Rp 149,0336.41%
19.34%
 0.000130615Rp 1,256,361,803,281 
Rp 11,703,263,544,865 
0.03%
0.03%
 78,527,896 
133
2024-03-12
Rp 139,621Rp 143,070Rp 138,008Rp 139,1110.75%
15.33%
 0.000125942Rp 1,042,568,016,771 
Rp 10,781,494,301,346 
0.02%
0.02%
 77,502,956 
135
2024-03-11
Rp 139,431Rp 140,028Rp 134,531Rp 138,3010.83%
-2.02%
 0.000122757Rp 1,060,594,937,875 
Rp 10,718,614,389,190 
0.02%
0.02%
 77,502,045 
131
2024-03-10
Rp 142,652Rp 142,652Rp 139,331Rp 139,694-3.57%
0.24%
 0.000129805Rp 538,165,985,815 
Rp 10,791,419,086,053 
0.02%
0.03%
 77,250,564 
130
2024-03-09
Rp 135,170Rp 149,531Rp 135,170Rp 142,7375.70%
2.06%
 0.000134077Rp 1,360,774,501,263 
Rp 11,026,296,711,156 
0.05%
0.03%
 77,249,006 
132
2024-03-08
Rp 134,503Rp 134,503Rp 130,759Rp 132,944-0.45%
-6.60%
 0.000124669Rp 836,551,201,132 
Rp 10,268,707,201,296 
0.02%
0.02%
 77,240,751 
129
2024-03-07
Rp 128,191Rp 133,725Rp 122,381Rp 133,7256.95%
-3.56%
 0.000126971Rp 989,813,581,275 
Rp 10,322,832,489,805 
0.02%
0.02%
 77,194,414 
133
2024-03-06
Rp 124,111Rp 128,946Rp 121,082Rp 125,5152.70%
-10.88%
 0.000120861Rp 871,120,794,688 
Rp 9,689,953,713,843 
0.02%
0.02%
 77,201,799 
128
2024-03-05
Rp 141,593Rp 142,435Rp 123,389Rp 123,389-13.48%
-16.83%
 0.000123957Rp 1,449,702,560,394 
Rp 9,511,065,254,889 
0.02%
0.02%
 77,081,791 
120
2024-03-04
Rp 139,234Rp 144,764Rp 138,932Rp 142,2981.04%
-0.54%
 0.000134442Rp 784,674,258,730 
Rp 10,967,665,986,924 
0.02%
0.03%
 77,075,291 
122
2024-03-03
Rp 142,240Rp 143,076Rp 137,256Rp 140,224-0.76%
5.45%
 0.000142333Rp 574,492,575,366 
Rp 10,801,570,858,397 
0.02%
0.03%
 77,031,076 
119
2024-03-02
Rp 144,847Rp 146,601Rp 142,213Rp 144,1890.64%
9.14%
 0.000148278Rp 515,262,307,840 
Rp 11,106,162,030,088 
0.02%
0.03%
 77,024,986 
116
2024-03-01
Rp 141,071Rp 144,354Rp 140,807Rp 143,2132.00%
10.17%
 0.000145587Rp 466,465,321,995 
Rp 11,030,832,345,504 
0.01%
0.03%
 77,023,692 
113
2024-02-29
Rp 140,581Rp 148,840Rp 138,969Rp 138,969-1.16%
7.47%
 0.00014468Rp 762,061,856,913 
Rp 10,703,651,914,679 
0.02%
0.03%
 77,022,065