Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,336,507,500,033,096 ||| Vol. 24 Jam: Rp 2,722,584,942,683,220 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 145 | Frax Share (FXS) | Rp 121,715 $7.67 | 1.05% 7.19% | 0.000109293 | Rp 383,314,859,153 Rp 9,594,030,549,281 | 0.01% 0.02% | 78,823,442 99,681,496  | $30.73 $38.86 | |
FXS/AUD - A$ 11.77 FXS/BGN - 13.89 лв. FXS/BRL - R$ 38.46 FXS/CAD - C$ 10.38 FXS/CHF - Fr. 6.92 FXS/CNY - CN¥ 55.42 FXS/CZK - Kč 179.93 FXS/DKK - kr. 53.06
FXS/EUR - € 7.11 FXS/GBP - £ 6.08 FXS/HKD - HK$ 60.00 FXS/HRK - kn 52.77 FXS/HUF - Ft 2,803.57 FXS/IDR - Rp 121,715 FXS/ILS - ₪ 28.09 FXS/INR - ₹ 639.49
FXS/JPY - ¥ 1,160.23 FXS/KRW - ₩ 10,337.94 FXS/MXN - Mex$ 127.38 FXS/MYR - RM 36.25 FXS/NOK - kr 83.32 FXS/NZD - NZ$ 12.84 FXS/PHP - ₱ 431.13 FXS/PLN - zł 30.65
FXS/RON - lei 35.36 FXS/RUB - ₽ 708.83 FXS/SEK - kr 82.10 FXS/SGD - S$ 10.35 FXS/THB - ฿ 279.83 FXS/TRY - ₺ 248.18 FXS/USD - $ 7.67 FXS/ZAR - R 145.15
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 145 2024-03-29 | Rp 122,091 | Rp 122,853 | Rp 119,541 | Rp 121,715 | 1.05% 7.19% | 0.000109293 | Rp 383,314,859,153 Rp 9,594,030,549,281 | 0.01% 0.02% | 78,823,442 | 144 2024-03-28 | Rp 122,783 | Rp 123,003 | Rp 119,780 | Rp 121,688 | -1.37% 3.63% | 0.000108145 | Rp 412,258,880,898 Rp 9,591,400,166,484 | 0.01% 0.02% | 78,819,433 | 143 2024-03-27 | Rp 126,681 | Rp 127,186 | Rp 120,205 | Rp 121,999 | -1.91% 5.08% | 0.000111819 | Rp 534,417,223,692 Rp 9,614,398,596,612 | 0.02% 0.02% | 78,807,040 | 143 2024-03-26 | Rp 120,314 | Rp 125,654 | Rp 120,314 | Rp 125,520 | 3.78% 18.13% | 0.000113195 | Rp 534,737,928,602 Rp 9,879,578,605,183 | 0.02% 0.02% | 78,709,071 | 147 2024-03-25 | Rp 118,270 | Rp 121,372 | Rp 118,015 | Rp 120,263 | 1.37% -1.08% | 0.000108989 | Rp 332,140,921,739 Rp 9,465,246,402,820 | 0.01% 0.02% | 78,704,805 | 141 2024-03-24 | Rp 115,710 | Rp 118,850 | Rp 114,386 | Rp 118,850 | 2.33% -6.53% | 0.000112902 | Rp 341,081,535,381 Rp 9,354,026,855,150 | 0.02% 0.02% | 78,704,259 | 145 2024-03-23 | Rp 112,328 | Rp 117,231 | Rp 112,328 | Rp 115,899 | 4.84% -4.49% | 0.000113131 | Rp 296,919,053,488 Rp 9,122,117,763,874 | 0.01% 0.02% | 78,707,383 | 141 2024-03-22 | Rp 117,416 | Rp 117,416 | Rp 109,653 | Rp 110,327 | -5.33% -16.40% | 0.000111013 | Rp 415,558,770,330 Rp 8,682,144,789,218 | 0.01% 0.02% | 78,694,522 | 141 2024-03-21 | Rp 115,056 | Rp 116,686 | Rp 113,918 | Rp 116,686 | 1.34% -18.11% | 0.000113555 | Rp 721,611,113,296 Rp 9,182,373,946,806 | 0.02% 0.02% | 78,693,228 | 143 2024-03-20 | Rp 106,703 | Rp 115,147 | Rp 105,776 | Rp 115,147 | 8.96% -23.07% | 0.000108298 | Rp 572,336,693,396 Rp 9,060,000,886,187 | 0.01% 0.02% | 78,682,129 | 142 2024-03-19 | Rp 121,346 | Rp 121,346 | Rp 108,642 | Rp 108,861 | -9.96% -22.91% | 0.000108507 | Rp 882,329,748,276 Rp 8,553,335,458,871 | 0.02% 0.02% | 78,571,225 | 139 2024-03-18 | Rp 123,153 | Rp 125,241 | Rp 118,642 | Rp 119,221 | -6.26% -14.31% | 0.000112864 | Rp 420,035,380,058 Rp 9,367,125,658,807 | 0.01% 0.02% | 78,569,648 | 139 2024-03-17 | Rp 119,553 | Rp 127,136 | Rp 118,273 | Rp 127,136 | 5.38% -8.22% | 0.000118814 | Rp 490,368,543,409 Rp 9,988,316,709,274 | 0.01% 0.02% | 78,563,896 | 134 2024-03-16 | Rp 130,793 | Rp 131,771 | Rp 119,217 | Rp 119,217 | -7.16% -18.28% | 0.000114766 | Rp 543,581,816,386 Rp 9,365,773,465,425 | 0.01% 0.02% | 78,560,773 | 134 2024-03-15 | Rp 142,897 | Rp 142,897 | Rp 126,980 | Rp 130,605 | -8.71% -2.25% | 0.000121064 | Rp 909,939,246,008 Rp 10,260,650,050,162 | 0.02% 0.02% | 78,562,306 | 132 2024-03-14 | Rp 149,194 | Rp 149,194 | Rp 139,570 | Rp 142,482 | -4.19% 7.08% | 0.000127995 | Rp 848,486,419,186 Rp 11,187,579,359,886 | 0.02% 0.03% | 78,519,511 | 129 2024-03-13 | Rp 142,124 | Rp 155,167 | Rp 142,124 | Rp 149,033 | 6.41% 19.34% | 0.000130615 | Rp 1,256,361,803,281 Rp 11,703,263,544,865 | 0.03% 0.03% | 78,527,896 | 133 2024-03-12 | Rp 139,621 | Rp 143,070 | Rp 138,008 | Rp 139,111 | 0.75% 15.33% | 0.000125942 | Rp 1,042,568,016,771 Rp 10,781,494,301,346 | 0.02% 0.02% | 77,502,956 | 135 2024-03-11 | Rp 139,431 | Rp 140,028 | Rp 134,531 | Rp 138,301 | 0.83% -2.02% | 0.000122757 | Rp 1,060,594,937,875 Rp 10,718,614,389,190 | 0.02% 0.02% | 77,502,045 | 131 2024-03-10 | Rp 142,652 | Rp 142,652 | Rp 139,331 | Rp 139,694 | -3.57% 0.24% | 0.000129805 | Rp 538,165,985,815 Rp 10,791,419,086,053 | 0.02% 0.03% | 77,250,564 | 130 2024-03-09 | Rp 135,170 | Rp 149,531 | Rp 135,170 | Rp 142,737 | 5.70% 2.06% | 0.000134077 | Rp 1,360,774,501,263 Rp 11,026,296,711,156 | 0.05% 0.03% | 77,249,006 | 132 2024-03-08 | Rp 134,503 | Rp 134,503 | Rp 130,759 | Rp 132,944 | -0.45% -6.60% | 0.000124669 | Rp 836,551,201,132 Rp 10,268,707,201,296 | 0.02% 0.02% | 77,240,751 | 129 2024-03-07 | Rp 128,191 | Rp 133,725 | Rp 122,381 | Rp 133,725 | 6.95% -3.56% | 0.000126971 | Rp 989,813,581,275 Rp 10,322,832,489,805 | 0.02% 0.02% | 77,194,414 | 133 2024-03-06 | Rp 124,111 | Rp 128,946 | Rp 121,082 | Rp 125,515 | 2.70% -10.88% | 0.000120861 | Rp 871,120,794,688 Rp 9,689,953,713,843 | 0.02% 0.02% | 77,201,799 | 128 2024-03-05 | Rp 141,593 | Rp 142,435 | Rp 123,389 | Rp 123,389 | -13.48% -16.83% | 0.000123957 | Rp 1,449,702,560,394 Rp 9,511,065,254,889 | 0.02% 0.02% | 77,081,791 | 120 2024-03-04 | Rp 139,234 | Rp 144,764 | Rp 138,932 | Rp 142,298 | 1.04% -0.54% | 0.000134442 | Rp 784,674,258,730 Rp 10,967,665,986,924 | 0.02% 0.03% | 77,075,291 | 122 2024-03-03 | Rp 142,240 | Rp 143,076 | Rp 137,256 | Rp 140,224 | -0.76% 5.45% | 0.000142333 | Rp 574,492,575,366 Rp 10,801,570,858,397 | 0.02% 0.03% | 77,031,076 | 119 2024-03-02 | Rp 144,847 | Rp 146,601 | Rp 142,213 | Rp 144,189 | 0.64% 9.14% | 0.000148278 | Rp 515,262,307,840 Rp 11,106,162,030,088 | 0.02% 0.03% | 77,024,986 | 116 2024-03-01 | Rp 141,071 | Rp 144,354 | Rp 140,807 | Rp 143,213 | 2.00% 10.17% | 0.000145587 | Rp 466,465,321,995 Rp 11,030,832,345,504 | 0.01% 0.03% | 77,023,692 | 113 2024-02-29 | Rp 140,581 | Rp 148,840 | Rp 138,969 | Rp 138,969 | -1.16% 7.47% | 0.00014468 | Rp 762,061,856,913 Rp 10,703,651,914,679 | 0.02% 0.03% | 77,022,065 |
|