CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,533,477,431,317,024 ||| Vol. 24 Jam: Rp 3,079,875,384,785,980 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
215 Frax (FRAX)Rp 15,847
$1.00
0.01%
0.02%
 0.0000140833Rp 166,976,574,854 
Rp 10,292,073,720,121 
0.01%
0.02%
 649,462,236 
1,044,853,133 
$32.96
$53.03
FRAX Frax =
IDR

FRAX/AUD - A$ 1.53
FRAX/BGN - 1.80 лв.
FRAX/BRL - R$ 4.98
FRAX/CAD - C$ 1.35
FRAX/CHF - Fr. 0.90
FRAX/CNY - CN¥ 7.21
FRAX/CZK - 23.36
FRAX/DKK - kr. 6.88
FRAX/EUR - 0.92
FRAX/GBP - £ 0.79
FRAX/HKD - HK$ 7.81
FRAX/HRK - kn 6.87
FRAX/HUF - Ft 364.17
FRAX/IDR - Rp 15,847
FRAX/ILS - 3.67
FRAX/INR - 83.19
FRAX/JPY - ¥ 151.08
FRAX/KRW - 1,343.98
FRAX/MXN - Mex$ 16.52
FRAX/MYR - RM 4.72
FRAX/NOK - kr 10.77
FRAX/NZD - NZ$ 1.66
FRAX/PHP - 56.16
FRAX/PLN - 3.98
FRAX/RON - lei 4.59
FRAX/RUB - 92.27
FRAX/SEK - kr 10.60
FRAX/SGD - S$ 1.34
FRAX/THB - ฿ 36.31
FRAX/TRY - 32.25
FRAX/USD - $ 1.00
FRAX/ZAR - R 18.90
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
215
2024-03-29
Rp 15,854Rp 15,854Rp 15,854Rp 15,8540.02%
0.05%
 0.0000141082Rp 168,088,300,160 
Rp 10,296,285,658,120 
0.01%
0.02%
 649,462,236 
215
2024-03-28
Rp 15,844Rp 15,853Rp 15,843Rp 15,8470.01%
0.02%
 0.0000140833Rp 166,976,574,854 
Rp 10,292,073,720,121 
0.01%
0.02%
 649,462,236 
215
2024-03-27
Rp 15,818Rp 15,822Rp 15,813Rp 15,8190.03%
0.04%
 0.0000144995Rp 201,001,663,836 
Rp 10,274,148,818,148 
0.01%
0.02%
 649,462,236 
216
2024-03-26
Rp 15,754Rp 15,754Rp 15,748Rp 15,751-0.02%
0.30%
 0.0000142044Rp 191,994,768,511 
Rp 10,229,713,439,849 
0.01%
0.02%
 649,462,236 
216
2024-03-25
Rp 15,755Rp 15,760Rp 15,755Rp 15,7570.00%
0.09%
 0.0000142797Rp 180,248,752,294 
Rp 10,233,404,713,261 
0.01%
0.02%
 649,462,236 
215
2024-03-24
Rp 15,781Rp 15,786Rp 15,744Rp 15,7850.03%
0.13%
 0.0000149949Rp 186,720,916,186 
Rp 10,251,746,375,306 
0.01%
0.02%
 649,462,236 
216
2024-03-23
Rp 15,774Rp 15,784Rp 15,774Rp 15,7810.06%
0.08%
 0.0000154044Rp 101,498,176,571 
Rp 10,249,318,895,606 
0.00%
0.03%
 649,462,236 
215
2024-03-22
Rp 15,734Rp 15,740Rp 15,695Rp 15,731-0.05%
0.00%
 0.0000158284Rp 253,041,475,554 
Rp 10,216,413,553,084 
0.01%
0.03%
 649,462,236 
215
2024-03-21
Rp 15,629Rp 15,631Rp 15,619Rp 15,6310.02%
0.07%
 0.0000152117Rp 490,118,734,352 
Rp 10,151,828,582,708 
0.01%
0.02%
 649,462,236 
216
2024-03-20
Rp 15,687Rp 15,690Rp 15,630Rp 15,6900.32%
0.10%
 0.0000147569Rp 304,668,947,245 
Rp 10,190,170,688,636 
0.01%
0.02%
 649,462,236 
216
2024-03-19
Rp 15,657Rp 15,666Rp 15,615Rp 15,6600.02%
0.04%
 0.0000156091Rp 348,121,619,191 
Rp 10,170,591,667,401 
0.01%
0.03%
 649,462,236 
215
2024-03-18
Rp 15,598Rp 15,614Rp 15,584Rp 15,611-0.02%
-0.03%
 0.000014779Rp 142,115,683,816 
Rp 10,138,984,929,584 
0.00%
0.02%
 649,462,236 
215
2024-03-17
Rp 15,600Rp 15,611Rp 15,585Rp 15,6090.03%
0.01%
 0.000014587Rp 189,056,303,140 
Rp 10,137,274,829,084 
0.00%
0.02%
 649,462,236 
216
2024-03-16
Rp 15,605Rp 15,607Rp 15,585Rp 15,604-0.01%
0.01%
 0.0000150215Rp 392,610,917,953 
Rp 10,134,202,055,896 
0.01%
0.02%
 649,462,236 
215
2024-03-15
Rp 15,592Rp 15,601Rp 15,531Rp 15,594-0.00%
0.01%
 0.0000144546Rp 541,253,786,566 
Rp 10,127,582,485,653 
0.01%
0.02%
 649,462,236 
216
2024-03-14
Rp 15,531Rp 15,535Rp 15,524Rp 15,5350.03%
-0.01%
 0.0000139552Rp 340,115,068,122 
Rp 10,089,170,148,012 
0.01%
0.02%
 649,462,236 
216
2024-03-13
Rp 15,519Rp 15,525Rp 15,514Rp 15,524-0.01%
0.04%
 0.0000136052Rp 741,777,143,507 
Rp 10,082,014,558,539 
0.02%
0.02%
 649,462,236 
217
2024-03-12
Rp 15,485Rp 15,485Rp 15,469Rp 15,475-0.06%
0.02%
 0.0000140097Rp 664,520,721,597 
Rp 10,050,133,801,716 
0.01%
0.02%
 649,462,236 
216
2024-03-11
Rp 15,509Rp 15,514Rp 15,484Rp 15,5090.04%
0.08%
 0.0000137661Rp 358,586,157,888 
Rp 10,072,664,721,728 
0.01%
0.02%
 649,462,236 
216
2024-03-10
Rp 15,510Rp 15,515Rp 15,504Rp 15,5040.05%
0.22%
 0.0000144065Rp 340,334,794,714 
Rp 10,069,269,254,061 
0.01%
0.02%
 649,462,236 
216
2024-03-09
Rp 15,501Rp 15,508Rp 15,480Rp 15,5010.03%
0.04%
 0.0000145608Rp 397,813,950,856 
Rp 10,067,520,546,985 
0.02%
0.02%
 649,462,236 
216
2024-03-08
Rp 15,553Rp 15,561Rp 15,545Rp 15,547-0.04%
0.03%
 0.0000145796Rp 191,893,685,038 
Rp 10,097,405,300,690 
0.00%
0.02%
 649,462,236 
216
2024-03-07
Rp 15,613Rp 15,636Rp 15,601Rp 15,6260.11%
0.03%
 0.0000148368Rp 250,926,641,445 
Rp 10,148,508,791,483 
0.01%
0.02%
 649,462,236 
216
2024-03-06
Rp 15,676Rp 15,684Rp 15,663Rp 15,669-0.05%
-0.11%
 0.000015088Rp 592,100,727,452 
Rp 10,176,338,333,645 
0.01%
0.02%
 649,462,236 
215
2024-03-05
Rp 15,691Rp 15,697Rp 15,676Rp 15,6950.06%
-0.03%
 0.0000157668Rp 871,899,641,019 
Rp 10,193,108,822,622 
0.01%
0.03%
 649,462,236 
215
2024-03-04
Rp 15,630Rp 15,658Rp 15,630Rp 15,6510.10%
-0.17%
 0.0000147865Rp 307,403,841,374 
Rp 10,164,414,066,224 
0.01%
0.02%
 649,462,236 
215
2024-03-03
Rp 15,656Rp 15,656Rp 15,617Rp 15,627-0.18%
-0.30%
 0.0000158619Rp 234,546,503,174 
Rp 10,149,025,708,320 
0.01%
0.03%
 649,462,236 
215
2024-03-02
Rp 15,654Rp 15,656Rp 15,635Rp 15,6560.04%
-0.09%
 0.0000161001Rp 344,311,640,046 
Rp 10,168,063,178,639 
0.01%
0.03%
 649,462,236 
215
2024-03-01
Rp 15,650Rp 15,651Rp 15,635Rp 15,645-0.03%
-0.12%
 0.0000159039Rp 229,898,585,007 
Rp 10,160,609,443,229 
0.01%
0.03%
 649,462,236 
214
2024-02-29
Rp 15,666Rp 15,669Rp 15,648Rp 15,655-0.03%
-0.08%
 0.000016298Rp 534,382,641,914 
Rp 10,167,148,119,515 
0.01%
0.03%
 649,462,236