Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,533,477,431,317,024 ||| Vol. 24 Jam: Rp 3,079,875,384,785,980 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 215 216 | 2024-03-23 215 | 2024-03-24 | +1 216 | 2024-03-25 | -1 216 | 2024-03-26 | 215 | 2024-03-27 | +1 215 | 2024-03-28 | 215 | 2024-03-29 | +1 | Frax (FRAX) | Rp 15,847 $1.00 | 0.01% 0.02% | 0.0000140833 | Rp 166,976,574,854 Rp 10,292,073,720,121 | 0.01% 0.02% | 649,462,236 1,044,853,133  | $32.96 $53.03 | |
FRAX/AUD - A$ 1.53 FRAX/BGN - 1.80 лв. FRAX/BRL - R$ 4.98 FRAX/CAD - C$ 1.35 FRAX/CHF - Fr. 0.90 FRAX/CNY - CN¥ 7.21 FRAX/CZK - Kč 23.36 FRAX/DKK - kr. 6.88
FRAX/EUR - € 0.92 FRAX/GBP - £ 0.79 FRAX/HKD - HK$ 7.81 FRAX/HRK - kn 6.87 FRAX/HUF - Ft 364.17 FRAX/IDR - Rp 15,847 FRAX/ILS - ₪ 3.67 FRAX/INR - ₹ 83.19
FRAX/JPY - ¥ 151.08 FRAX/KRW - ₩ 1,343.98 FRAX/MXN - Mex$ 16.52 FRAX/MYR - RM 4.72 FRAX/NOK - kr 10.77 FRAX/NZD - NZ$ 1.66 FRAX/PHP - ₱ 56.16 FRAX/PLN - zł 3.98
FRAX/RON - lei 4.59 FRAX/RUB - ₽ 92.27 FRAX/SEK - kr 10.60 FRAX/SGD - S$ 1.34 FRAX/THB - ฿ 36.31 FRAX/TRY - ₺ 32.25 FRAX/USD - $ 1.00 FRAX/ZAR - R 18.90
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 215 2024-03-29 | Rp 15,854 | Rp 15,854 | Rp 15,854 | Rp 15,854 | 0.02% 0.05% | 0.0000141082 | Rp 168,088,300,160 Rp 10,296,285,658,120 | 0.01% 0.02% | 649,462,236 | 215 2024-03-28 | Rp 15,844 | Rp 15,853 | Rp 15,843 | Rp 15,847 | 0.01% 0.02% | 0.0000140833 | Rp 166,976,574,854 Rp 10,292,073,720,121 | 0.01% 0.02% | 649,462,236 | 215 2024-03-27 | Rp 15,818 | Rp 15,822 | Rp 15,813 | Rp 15,819 | 0.03% 0.04% | 0.0000144995 | Rp 201,001,663,836 Rp 10,274,148,818,148 | 0.01% 0.02% | 649,462,236 | 216 2024-03-26 | Rp 15,754 | Rp 15,754 | Rp 15,748 | Rp 15,751 | -0.02% 0.30% | 0.0000142044 | Rp 191,994,768,511 Rp 10,229,713,439,849 | 0.01% 0.02% | 649,462,236 | 216 2024-03-25 | Rp 15,755 | Rp 15,760 | Rp 15,755 | Rp 15,757 | 0.00% 0.09% | 0.0000142797 | Rp 180,248,752,294 Rp 10,233,404,713,261 | 0.01% 0.02% | 649,462,236 | 215 2024-03-24 | Rp 15,781 | Rp 15,786 | Rp 15,744 | Rp 15,785 | 0.03% 0.13% | 0.0000149949 | Rp 186,720,916,186 Rp 10,251,746,375,306 | 0.01% 0.02% | 649,462,236 | 216 2024-03-23 | Rp 15,774 | Rp 15,784 | Rp 15,774 | Rp 15,781 | 0.06% 0.08% | 0.0000154044 | Rp 101,498,176,571 Rp 10,249,318,895,606 | 0.00% 0.03% | 649,462,236 | 215 2024-03-22 | Rp 15,734 | Rp 15,740 | Rp 15,695 | Rp 15,731 | -0.05% 0.00% | 0.0000158284 | Rp 253,041,475,554 Rp 10,216,413,553,084 | 0.01% 0.03% | 649,462,236 | 215 2024-03-21 | Rp 15,629 | Rp 15,631 | Rp 15,619 | Rp 15,631 | 0.02% 0.07% | 0.0000152117 | Rp 490,118,734,352 Rp 10,151,828,582,708 | 0.01% 0.02% | 649,462,236 | 216 2024-03-20 | Rp 15,687 | Rp 15,690 | Rp 15,630 | Rp 15,690 | 0.32% 0.10% | 0.0000147569 | Rp 304,668,947,245 Rp 10,190,170,688,636 | 0.01% 0.02% | 649,462,236 | 216 2024-03-19 | Rp 15,657 | Rp 15,666 | Rp 15,615 | Rp 15,660 | 0.02% 0.04% | 0.0000156091 | Rp 348,121,619,191 Rp 10,170,591,667,401 | 0.01% 0.03% | 649,462,236 | 215 2024-03-18 | Rp 15,598 | Rp 15,614 | Rp 15,584 | Rp 15,611 | -0.02% -0.03% | 0.000014779 | Rp 142,115,683,816 Rp 10,138,984,929,584 | 0.00% 0.02% | 649,462,236 | 215 2024-03-17 | Rp 15,600 | Rp 15,611 | Rp 15,585 | Rp 15,609 | 0.03% 0.01% | 0.000014587 | Rp 189,056,303,140 Rp 10,137,274,829,084 | 0.00% 0.02% | 649,462,236 | 216 2024-03-16 | Rp 15,605 | Rp 15,607 | Rp 15,585 | Rp 15,604 | -0.01% 0.01% | 0.0000150215 | Rp 392,610,917,953 Rp 10,134,202,055,896 | 0.01% 0.02% | 649,462,236 | 215 2024-03-15 | Rp 15,592 | Rp 15,601 | Rp 15,531 | Rp 15,594 | -0.00% 0.01% | 0.0000144546 | Rp 541,253,786,566 Rp 10,127,582,485,653 | 0.01% 0.02% | 649,462,236 | 216 2024-03-14 | Rp 15,531 | Rp 15,535 | Rp 15,524 | Rp 15,535 | 0.03% -0.01% | 0.0000139552 | Rp 340,115,068,122 Rp 10,089,170,148,012 | 0.01% 0.02% | 649,462,236 | 216 2024-03-13 | Rp 15,519 | Rp 15,525 | Rp 15,514 | Rp 15,524 | -0.01% 0.04% | 0.0000136052 | Rp 741,777,143,507 Rp 10,082,014,558,539 | 0.02% 0.02% | 649,462,236 | 217 2024-03-12 | Rp 15,485 | Rp 15,485 | Rp 15,469 | Rp 15,475 | -0.06% 0.02% | 0.0000140097 | Rp 664,520,721,597 Rp 10,050,133,801,716 | 0.01% 0.02% | 649,462,236 | 216 2024-03-11 | Rp 15,509 | Rp 15,514 | Rp 15,484 | Rp 15,509 | 0.04% 0.08% | 0.0000137661 | Rp 358,586,157,888 Rp 10,072,664,721,728 | 0.01% 0.02% | 649,462,236 | 216 2024-03-10 | Rp 15,510 | Rp 15,515 | Rp 15,504 | Rp 15,504 | 0.05% 0.22% | 0.0000144065 | Rp 340,334,794,714 Rp 10,069,269,254,061 | 0.01% 0.02% | 649,462,236 | 216 2024-03-09 | Rp 15,501 | Rp 15,508 | Rp 15,480 | Rp 15,501 | 0.03% 0.04% | 0.0000145608 | Rp 397,813,950,856 Rp 10,067,520,546,985 | 0.02% 0.02% | 649,462,236 | 216 2024-03-08 | Rp 15,553 | Rp 15,561 | Rp 15,545 | Rp 15,547 | -0.04% 0.03% | 0.0000145796 | Rp 191,893,685,038 Rp 10,097,405,300,690 | 0.00% 0.02% | 649,462,236 | 216 2024-03-07 | Rp 15,613 | Rp 15,636 | Rp 15,601 | Rp 15,626 | 0.11% 0.03% | 0.0000148368 | Rp 250,926,641,445 Rp 10,148,508,791,483 | 0.01% 0.02% | 649,462,236 | 216 2024-03-06 | Rp 15,676 | Rp 15,684 | Rp 15,663 | Rp 15,669 | -0.05% -0.11% | 0.000015088 | Rp 592,100,727,452 Rp 10,176,338,333,645 | 0.01% 0.02% | 649,462,236 | 215 2024-03-05 | Rp 15,691 | Rp 15,697 | Rp 15,676 | Rp 15,695 | 0.06% -0.03% | 0.0000157668 | Rp 871,899,641,019 Rp 10,193,108,822,622 | 0.01% 0.03% | 649,462,236 | 215 2024-03-04 | Rp 15,630 | Rp 15,658 | Rp 15,630 | Rp 15,651 | 0.10% -0.17% | 0.0000147865 | Rp 307,403,841,374 Rp 10,164,414,066,224 | 0.01% 0.02% | 649,462,236 | 215 2024-03-03 | Rp 15,656 | Rp 15,656 | Rp 15,617 | Rp 15,627 | -0.18% -0.30% | 0.0000158619 | Rp 234,546,503,174 Rp 10,149,025,708,320 | 0.01% 0.03% | 649,462,236 | 215 2024-03-02 | Rp 15,654 | Rp 15,656 | Rp 15,635 | Rp 15,656 | 0.04% -0.09% | 0.0000161001 | Rp 344,311,640,046 Rp 10,168,063,178,639 | 0.01% 0.03% | 649,462,236 | 215 2024-03-01 | Rp 15,650 | Rp 15,651 | Rp 15,635 | Rp 15,645 | -0.03% -0.12% | 0.0000159039 | Rp 229,898,585,007 Rp 10,160,609,443,229 | 0.01% 0.03% | 649,462,236 | 214 2024-02-29 | Rp 15,666 | Rp 15,669 | Rp 15,648 | Rp 15,655 | -0.03% -0.08% | 0.000016298 | Rp 534,382,641,914 Rp 10,167,148,119,515 | 0.01% 0.03% | 649,462,236 |
|