CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,683,298,950,221,008 ||| Vol. 24 Jam: Rp 3,511,618,522,068,706 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
492 Function X (FX)Rp 3,763
$0.24		19.36%
26.89%		 0.00000335114Rp 69,483,832,028 
Rp 1,537,247,109,404 		0.00%
0.00% 		 408,520,357 $4.91
FX Function X =
IDR

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
492
2024-04-09		Rp 3,763Rp 3,763Rp 3,763Rp 3,76319.36%
26.89%		 0.00000335114Rp 69,483,832,028 
Rp 1,537,247,109,404 		0.00%
0.00%		  408,520,357 
499
2024-04-06		Rp 3,379Rp 3,379Rp 3,379Rp 3,379-9.11%
3.56%		 0.00000313526Rp 153,633,788,909 
Rp 1,380,336,705,780 		0.01%
0.00%		  408,520,357 
491
2024-04-05		Rp 3,715Rp 3,897Rp 3,420Rp 3,478-1.93%
8.04%		 0.00000324031Rp 179,722,380,597 
Rp 1,421,025,778,794 		0.01%
0.00%		  408,520,357 
492
2024-04-04		Rp 3,690Rp 3,690Rp 3,513Rp 3,55223.97%
3.29%		 0.00000328491Rp 295,083,402,945 
Rp 1,451,244,380,134 		0.01%
0.00%		  408,520,357 
488
2024-03-28		Rp 3,717Rp 3,772Rp 3,717Rp 3,75119.03%
29.03%		 0.00000339002Rp 162,382,570,543 
Rp 1,532,234,600,125 		0.01%
0.00%		  408,520,357 
498
2024-03-13		Rp 3,583Rp 3,682Rp 3,420Rp 3,4771.85%
29.31%		 0.00000306327Rp 34,011,945,937 
Rp 1,420,609,896,321 		0.00%
0.00%		  408,520,357 
495
2024-03-12		Rp 3,377Rp 3,761Rp 3,377Rp 3,4750.52%
36.04%		 0.00000314633Rp 74,333,020,219 
Rp 1,419,736,239,211 		0.00%
0.00%		  408,520,357 
497
2024-03-11		Rp 3,297Rp 3,614Rp 3,296Rp 3,4632.59%
29.08%		 0.00000307351Rp 90,899,973,427 
Rp 1,414,578,945,248 		0.00%
0.00%		  408,520,357 
499
2024-03-10		Rp 3,376Rp 3,402Rp 3,376Rp 3,38318.20%
23.28%		 0.00000313038Rp 105,506,217,953 
Rp 1,381,928,976,914 		0.00%
0.00%		  408,520,357 
498
2024-02-25		Rp 2,582Rp 2,582Rp 2,540Rp 2,540-5.21%
7.56%		 0.00000315245Rp 51,506,894,078 
Rp 1,037,651,229,505 		0.00%
0.00%		  408,520,357 
498
2024-02-24		Rp 2,533Rp 2,680Rp 2,509Rp 2,527-1.37%
7.18%		 0.00000314194Rp 67,995,327,883 
Rp 1,032,387,079,817 		0.00%
0.00%		  408,520,357 
485
2024-02-23		Rp 2,448Rp 2,766Rp 2,395Rp 2,5615.13%
5.53%		 0.00000322161Rp 48,920,155,024 
Rp 1,046,025,708,840 		0.00%
0.00%		  408,520,357 
500
2024-02-22		Rp 2,406Rp 2,476Rp 2,400Rp 2,4572.20%
5.03%		 0.00000305033Rp 4,263,730,614 
Rp 1,003,899,399,440 		0.00%
0.00%		  408,520,357 
497
2024-02-21		Rp 2,421Rp 2,428Rp 2,399Rp 2,399-0.59%
3.44%		 0.00000297449Rp 3,873,285,138 
Rp 980,232,890,788 		0.00%
0.00%		  408,520,357 
494
2024-02-20		Rp 2,404Rp 2,456Rp 2,397Rp 2,4562.71%
6.58%		 0.00000301264Rp 4,152,596,511 
Rp 1,003,425,314,976 		0.00%
0.00%		  408,520,357 
502
2024-02-19		Rp 2,422Rp 2,450Rp 2,366Rp 2,366-0.89%
3.18%		 0.00000292135Rp 6,334,032,890 
Rp 966,459,011,785 		0.00%
0.00%		  408,520,357 
493
2024-02-18		Rp 2,392Rp 2,471Rp 2,371Rp 2,4714.02%
8.12%		 0.00000301785Rp 6,729,481,382 
Rp 1,009,266,418,424 		0.00%
0.00%		  408,520,357 
499
2024-02-17		Rp 2,442Rp 2,442Rp 2,330Rp 2,367-2.89%
1.93%		 0.00000291759Rp 7,162,624,867 
Rp 967,045,550,942 		0.00%
0.00%		  408,520,357 
494
2024-02-16		Rp 2,344Rp 2,439Rp 2,344Rp 2,4394.50%
6.53%		 0.00000299386Rp 8,970,511,447 
Rp 996,555,936,217 		0.00%
0.00%		  408,520,357 
498
2024-02-15		Rp 2,320Rp 2,348Rp 2,294Rp 2,3250.14%
3.14%		 0.00000290085Rp 6,843,742,291 
Rp 949,781,788,361 		0.00%
0.00%		  408,520,357 
496
2024-02-14		Rp 2,334Rp 2,335Rp 2,292Rp 2,320-0.21%
2.81%		 0.00000285737Rp 6,796,163,720 
Rp 947,950,618,463 		0.00%
0.00%		  408,520,357 
490
2024-02-13		Rp 2,286Rp 2,311Rp 2,253Rp 2,3111.07%
5.64%		 0.00000299352Rp 3,187,535,907 
Rp 944,116,386,993 		0.00%
0.00%		  408,520,357 
494
2024-02-12		Rp 2,306Rp 2,322Rp 2,249Rp 2,291-0.10%
4.66%		 0.00000294429Rp 2,570,938,469 
Rp 935,946,658,018 		0.00%
0.00%		  408,520,357 
488
2024-02-11		Rp 2,321Rp 2,325Rp 2,294Rp 2,296-0.17%
5.47%		 0.00000306235Rp 2,946,779,906 
Rp 938,099,000,321 		0.00%
0.00%		  408,520,357 
485
2024-02-10		Rp 2,281Rp 2,310Rp 2,269Rp 2,3101.06%
5.69%		 0.00000309116Rp 2,656,171,833 
Rp 943,489,260,984 		0.00%
0.00%		  408,520,357 
483
2024-02-09		Rp 2,270Rp 2,300Rp 2,257Rp 2,2911.33%
3.28%		 0.00000309644Rp 4,277,831,166 
Rp 935,734,064,204 		0.00%
0.00%		  408,520,357 
484
2024-02-08		Rp 2,241Rp 2,262Rp 2,235Rp 2,2610.29%
3.02%		 0.00000318681Rp 5,597,562,152 
Rp 923,763,713,236 		0.00%
0.00%		  408,520,357 
479
2024-02-07		Rp 2,236Rp 2,262Rp 2,197Rp 2,2622.53%
2.34%		 0.00000326051Rp 3,798,901,166 
Rp 924,063,276,167 		0.00%
0.00%		  408,520,357 
483
2024-02-06		Rp 2,192Rp 2,229Rp 2,192Rp 2,2120.24%
-4.48%		 0.00000325545Rp 2,395,766,947 
Rp 903,636,426,000 		0.00%
0.00%		  408,520,357 
484
2024-02-05		Rp 2,181Rp 2,225Rp 2,181Rp 2,2030.63%
-4.68%		 0.00000330907Rp 3,125,102,546 
Rp 899,809,779,159 		0.00%
0.00%		  408,520,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s