|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,400,308,700,712,648 ||| Vol. 24 Jam: Rp 2,532,047,624,845,632 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 505 491 | 2024-04-14
498 | 2024-04-15 | -7
500 | 2024-04-16 | -2
500 | 2024-04-17 |
498 | 2024-04-18 | +2
500 | 2024-04-19 | -2
505 | 2024-04-20 | -5
-14 |  FUNToken (FUN) | Rp 124
$0.01 | 19.35%
12.12% | 0.000000114115 | Rp 178,288,162,892
Rp 1,354,193,987,949 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.34 | |
FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.04
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.06
FUN/CZK - Kč 0.18
FUN/DKK - kr. 0.05
FUN/EUR - € 0.01
FUN/GBP - £ 0.01
FUN/HKD - HK$ 0.06
FUN/HRK - kn 0.05
FUN/HUF - Ft 2.80
FUN/IDR - Rp 124
FUN/ILS - ₪ 0.03
FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18
FUN/KRW - ₩ 10.51
FUN/MXN - Mex$ 0.13
FUN/MYR - RM 0.04
FUN/NOK - kr 0.08
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.44
FUN/PLN - zł 0.03
FUN/RON - lei 0.04
FUN/RUB - ₽ 0.72
FUN/SEK - kr 0.08
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.28
FUN/TRY - ₺ 0.25
FUN/USD - $ 0.01
FUN/ZAR - R 0.15
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 505
2024-04-06 | Rp 124 | Rp 124 | Rp 124 | Rp 124 | 19.35%
12.12% | 0.000000114115 | Rp 178,288,162,892
Rp 1,354,193,987,949 | 0.01%
0.00% | 10,962,808,529 | 500
2024-02-23 | Rp 89 | Rp 89 | Rp 89 | Rp 89 | -4.90%
-0.81% | 0.00000011096 | Rp 78,822,326,062
Rp 970,646,325,913 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-22 | Rp 88 | Rp 96 | Rp 88 | Rp 92 | 5.26%
3.05% | 0.000000114076 | Rp 105,006,067,897
Rp 1,009,677,062,368 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-21 | Rp 90 | Rp 90 | Rp 87 | Rp 88 | -2.16%
-0.49% | 0.000000108796 | Rp 25,848,632,096
Rp 962,142,074,858 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-20 | Rp 93 | Rp 93 | Rp 88 | Rp 89 | -3.84%
2.86% | 0.000000109425 | Rp 29,599,902,954
Rp 978,053,929,326 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-19 | Rp 93 | Rp 94 | Rp 92 | Rp 93 | 0.27%
3.36% | 0.000000114197 | Rp 24,681,340,384
Rp 1,014,941,398,995 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-18 | Rp 93 | Rp 94 | Rp 92 | Rp 93 | -0.15%
6.57% | 0.00000011312 | Rp 31,861,322,128
Rp 1,015,207,092,400 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-17 | Rp 90 | Rp 94 | Rp 90 | Rp 93 | 3.32%
6.43% | 0.000000114476 | Rp 105,052,614,166
Rp 1,018,225,210,280 | 0.01%
0.00% | 10,962,808,529 | 496
2024-02-16 | Rp 90 | Rp 91 | Rp 89 | Rp 90 | 0.56%
2.28% | 0.000000110407 | Rp 69,849,070,609
Rp 986,219,065,645 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-15 | Rp 88 | Rp 89 | Rp 87 | Rp 89 | 1.57%
3.95% | 0.000000111389 | Rp 46,783,966,630
Rp 978,698,526,811 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-14 | Rp 86 | Rp 88 | Rp 86 | Rp 88 | 1.69%
0.67% | 0.00000010864 | Rp 26,384,343,999
Rp 967,203,893,105 | 0.00%
0.00% | 10,962,808,529 | 488
2024-02-13 | Rp 88 | Rp 88 | Rp 86 | Rp 86 | -2.82%
-0.10% | 0.000000111695 | Rp 34,644,080,656
Rp 945,334,724,776 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-12 | Rp 87 | Rp 90 | Rp 87 | Rp 89 | 3.42%
4.62% | 0.000000115007 | Rp 70,675,490,911
Rp 981,074,608,775 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-11 | Rp 87 | Rp 88 | Rp 87 | Rp 87 | -0.72%
0.36% | 0.000000115681 | Rp 16,869,037,548
Rp 950,960,050,640 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-10 | Rp 87 | Rp 88 | Rp 87 | Rp 87 | -0.02%
0.92% | 0.000000116715 | Rp 19,700,386,023
Rp 955,981,630,118 | 0.00%
0.00% | 10,962,808,529 | 478
2024-02-09 | Rp 86 | Rp 88 | Rp 86 | Rp 87 | 1.44%
-1.37% | 0.000000118171 | Rp 22,345,275,302
Rp 958,312,087,144 | 0.00%
0.00% | 10,962,808,529 | 477
2024-02-08 | Rp 88 | Rp 88 | Rp 86 | Rp 86 | -1.54%
-0.40% | 0.000000121492 | Rp 18,283,429,892
Rp 945,060,794,860 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-07 | Rp 87 | Rp 88 | Rp 86 | Rp 88 | 0.91%
1.34% | 0.000000126613 | Rp 20,097,515,956
Rp 962,948,866,315 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-06 | Rp 86 | Rp 87 | Rp 86 | Rp 87 | 0.92%
-3.07% | 0.000000128082 | Rp 17,356,065,936
Rp 954,069,363,350 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-05 | Rp 87 | Rp 87 | Rp 86 | Rp 86 | -1.00%
-4.41% | 0.000000129394 | Rp 17,561,133,520
Rp 944,208,297,149 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-04 | Rp 87 | Rp 87 | Rp 86 | Rp 87 | -0.46%
-2.16% | 0.000000129513 | Rp 16,396,551,104
Rp 950,130,233,178 | 0.00%
0.00% | 10,962,808,529 | 465
2024-02-03 | Rp 89 | Rp 89 | Rp 87 | Rp 87 | -0.23%
-3.13% | 0.000000129208 | Rp 20,212,468,288
Rp 958,883,953,805 | 0.00%
0.00% | 10,962,808,529 | 459
2024-02-02 | Rp 87 | Rp 89 | Rp 87 | Rp 89 | 2.43%
-0.51% | 0.00000013124 | Rp 23,265,198,278
Rp 974,804,866,245 | 0.00%
0.00% | 10,962,808,529 | 463
2024-02-01 | Rp 86 | Rp 88 | Rp 86 | Rp 87 | 0.18%
-0.62% | 0.000000128761 | Rp 20,711,045,534
Rp 956,059,493,827 | 0.00%
0.00% | 10,962,808,529 | 470
2024-01-31 | Rp 89 | Rp 89 | Rp 87 | Rp 87 | -2.73%
-1.27% | 0.000000129474 | Rp 23,715,866,866
Rp 956,523,798,594 | 0.00%
0.00% | 10,962,808,529 | 469
2024-01-30 | Rp 90 | Rp 91 | Rp 89 | Rp 90 | -1.13%
1.09% | 0.000000130881 | Rp 25,368,917,326
Rp 983,554,850,164 | 0.00%
0.00% | 10,962,808,529 | 466
2024-01-29 | Rp 89 | Rp 91 | Rp 89 | Rp 91 | 1.94%
1.08% | 0.000000133021 | Rp 24,681,876,820
Rp 995,875,108,995 | 0.00%
0.00% | 10,962,808,529 | 471
2024-01-28 | Rp 91 | Rp 92 | Rp 89 | Rp 89 | -1.54%
-4.82% | 0.000000134581 | Rp 23,471,658,712
Rp 977,366,472,948 | 0.00%
0.00% | 10,962,808,529 | 467
2024-01-27 | Rp 90 | Rp 90 | Rp 89 | Rp 90 | 0.47%
-3.51% | 0.000000135716 | Rp 21,148,493,382
Rp 989,276,051,458 | 0.00%
0.00% | 10,962,808,529 | 468
2024-01-26 | Rp 88 | Rp 90 | Rp 88 | Rp 90 | 2.32%
-2.55% | 0.000000135893 | Rp 28,372,798,331
Rp 987,919,798,433 | 0.00%
0.00% | 10,962,808,529 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s