CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,549,295,460,683,912 ||| Vol. 24 Jam: Rp 2,578,534,471,713,538 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
63 Gala (GALA)Rp 779
$0.05		0.08%
9.15%		 0.000000743202Rp 2,159,959,598,184 
Rp 23,641,229,503,871 		0.08%
0.06% 		 30,348,537,501 
32,377,697,638 		$74.04
$78.99
GALA Gala =
IDR

GALA/AUD - A$ 0.07
GALA/BGN - 0.09 лв.
GALA/BRL - R$ 0.25
GALA/CAD - C$ 0.07
GALA/CHF - Fr. 0.04
GALA/CNY - CN¥ 0.35
GALA/CZK - Kč 1.13
GALA/DKK - kr. 0.33
GALA/EUR - € 0.04
GALA/GBP - £ 0.04
GALA/HKD - HK$ 0.38
GALA/HRK - kn 0.34
GALA/HUF - Ft 17.67
GALA/IDR - Rp 779
GALA/ILS - ₪ 0.18
GALA/INR - ₹ 4.00
GALA/JPY - ¥ 7.47
GALA/KRW - ₩ 66.09
GALA/MXN - Mex$ 0.82
GALA/MYR - RM 0.23
GALA/NOK - kr 0.53
GALA/NZD - NZ$ 0.08
GALA/PHP - ₱ 2.78
GALA/PLN - zł 0.19
GALA/RON - lei 0.22
GALA/RUB - ₽ 4.48
GALA/SEK - kr 0.52
GALA/SGD - S$ 0.07
GALA/THB - ฿ 1.79
GALA/TRY - ₺ 1.57
GALA/USD - $ 0.05
GALA/ZAR - R 0.92
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
63
2024-04-25		Rp 766Rp 787Rp 738Rp 7790.08%
9.15%		 0.000000743202Rp 2,159,959,598,184 
Rp 23,641,229,503,871 		0.08%
0.06%		  30,348,537,501 
65
2024-04-24		Rp 809Rp 843Rp 754Rp 763-5.46%
17.08%		 0.00000073437Rp 2,806,883,361,672 
Rp 23,149,471,469,618 		0.11%
0.06%		  30,348,537,501 
65
2024-04-23		Rp 811Rp 848Rp 782Rp 811-0.09%
19.71%		 0.000000752164Rp 2,798,099,417,464 
Rp 24,600,046,149,557 		0.13%
0.06%		  30,348,537,501 
64
2024-04-22		Rp 792Rp 822Rp 782Rp 8112.30%
21.56%		 0.000000747702Rp 2,343,094,806,060 
Rp 24,599,903,998,545 		0.10%
0.06%		  30,348,537,501 
64
2024-04-21		Rp 804Rp 825Rp 780Rp 793-1.48%
10.58%		 0.000000752381Rp 2,300,910,919,348 
Rp 24,052,136,488,394 		0.13%
0.06%		  30,348,537,501 
64
2024-04-20		Rp 718Rp 824Rp 711Rp 80411.81%
20.73%		 0.000000764126Rp 2,508,059,711,505 
Rp 24,409,321,129,988 		0.13%
0.06%		  30,348,537,501 
64
2024-04-19		Rp 724Rp 759Rp 669Rp 722-0.61%
-6.94%		 0.000000693336Rp 3,574,242,240,842 
Rp 21,920,145,988,286 		0.10%
0.05%		  30,348,537,501 
63
2024-04-18		Rp 654Rp 721Rp 636Rp 72110.68%
-23.97%		 0.000000703359Rp 3,102,353,816,762 
Rp 21,977,771,882,520 		0.12%
0.05%		  30,465,044,951 
68
2024-04-17		Rp 677Rp 687Rp 630Rp 656-3.27%
-32.71%		 0.000000658048Rp 2,785,949,530,118 
Rp 20,103,613,631,268 		0.09%
0.05%		  30,656,955,272 
69
2024-04-16		Rp 667Rp 691Rp 636Rp 6751.43%
-31.41%		 0.000000654493Rp 2,926,296,285,218 
Rp 20,714,124,254,902 		0.09%
0.05%		  30,672,417,802 
68
2024-04-15		Rp 710Rp 745Rp 637Rp 662-6.91%
-37.40%		 0.000000647942Rp 4,243,532,903,090 
Rp 20,302,421,057,828 		0.12%
0.05%		  30,665,683,856 
67
2024-04-14		Rp 659Rp 716Rp 631Rp 7127.52%
-28.16%		 0.000000671753Rp 4,578,198,971,999 
Rp 21,827,935,480,783 		0.11%
0.05%		  30,647,078,942 
66
2024-04-13		Rp 768Rp 796Rp 557Rp 662-13.84%
-28.31%		 0.000000638782Rp 5,907,862,397,476 
Rp 20,281,344,841,597 		0.12%
0.05%		  30,631,971,166 
64
2024-04-12		Rp 942Rp 960Rp 694Rp 764-18.79%
-14.99%		 0.00000070901Rp 4,728,854,653,388 
Rp 23,401,062,012,833 		0.12%
0.06%		  30,623,161,229 
62
2024-04-11		Rp 954Rp 982Rp 924Rp 937-2.14%
2.09%		 0.000000837295Rp 2,116,575,413,992 
Rp 28,686,062,823,964 		0.09%
0.06%		  30,611,299,734 
62
2024-04-10		Rp 963Rp 977Rp 901Rp 950-1.40%
7.48%		 0.000000850579Rp 3,227,308,372,644 
Rp 29,064,685,390,608 		0.11%
0.07%		  30,600,499,114 
62
2024-04-09		Rp 1,047Rp 1,091Rp 963Rp 967-7.42%
6.99%		 0.000000879325Rp 5,024,255,665,439 
Rp 29,556,915,016,184 		0.16%
0.07%		  30,577,128,103 
58
2024-04-08		Rp 976Rp 1,046Rp 950Rp 1,0436.82%
2.97%		 0.000000917166Rp 3,087,021,052,860 
Rp 31,882,942,403,776 		0.10%
0.07%		  30,562,376,228 
62
2024-04-07		Rp 909Rp 1,010Rp 905Rp 9777.36%
-10.83%		 0.000000886386Rp 3,339,404,300,680 
Rp 29,854,437,162,914 		0.17%
0.07%		  30,548,072,370 
66
2024-04-06		Rp 891Rp 919Rp 887Rp 9102.16%
-15.21%		 0.00000083067Rp 1,507,837,913,211 
Rp 27,794,484,627,201 		0.08%
0.06%		  30,532,146,990 
65
2024-04-05		Rp 913Rp 913Rp 860Rp 891-2.47%
-14.17%		 0.000000825272Rp 1,773,717,502,989 
Rp 27,182,571,951,777 		0.06%
0.06%		  30,522,654,636 
65
2024-04-04		Rp 888Rp 943Rp 871Rp 9153.03%
-15.48%		 0.000000838994Rp 1,826,934,719,657 
Rp 27,923,586,509,024 		0.06%
0.06%		  30,511,698,755 
65
2024-04-03		Rp 905Rp 939Rp 866Rp 889-1.86%
-14.53%		 0.000000844191Rp 2,357,221,127,711 
Rp 27,102,567,518,705 		0.08%
0.06%		  30,502,685,253 
62
2024-04-02		Rp 1,013Rp 1,013Rp 902Rp 907-10.90%
-16.62%		 0.000000868357Rp 2,953,753,839,062 
Rp 27,641,148,242,189 		0.07%
0.07%		  30,487,428,435 
61
2024-04-01		Rp 1,100Rp 1,103Rp 978Rp 1,015-7.50%
-5.86%		 0.000000914845Rp 3,079,315,746,692 
Rp 30,936,240,214,443 		0.10%
0.07%		  30,474,967,618 
61
2024-03-31		Rp 1,065Rp 1,108Rp 1,056Rp 1,0952.09%
9.70%		 0.000000968086Rp 2,279,904,591,311 
Rp 33,240,788,126,624 		0.12%
0.07%		  30,343,809,924 
59
2024-03-30		Rp 1,037Rp 1,126Rp 1,027Rp 1,0743.46%
5.51%		 0.000000969868Rp 3,784,144,618,276 
Rp 32,563,292,863,628 		0.19%
0.07%		  30,331,849,432 
60
2024-03-29		Rp 1,079Rp 1,079Rp 1,017Rp 1,037-3.94%
17.03%		 0.000000934791Rp 2,032,021,521,534 
Rp 31,443,982,433,922 		0.08%
0.07%		  30,311,938,941 
60
2024-03-28		Rp 1,039Rp 1,083Rp 1,026Rp 1,0804.19%
19.54%		 0.00000096207Rp 2,908,169,978,887 
Rp 32,727,139,743,449 		0.09%
0.07%		  30,300,394,920 
60
2024-03-27		Rp 1,077Rp 1,098Rp 1,025Rp 1,035-4.25%
11.15%		 0.000000940278Rp 3,969,100,166,640 
Rp 31,346,957,081,700 		0.11%
0.07%		  30,286,419,998 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s