CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,825,368,654,926,240 ||| Vol. 24 Jam: Rp 2,938,688,906,897,453 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
43 Gala (GALA)Rp 9,241
$0.65
-11.79%
73.12%
 0.0000112582Rp 18,791,498,647,412 
Rp 64,477,787,833,914 
0.64%
0.04%
 6,977,205,436 
35,240,112,493 
$238.65
$1,205.35
GALA Gala =
IDR

GALA/AUD - A$ 0.90
GALA/BGN - 1.12 лв.
GALA/BRL - R$ 3.62
GALA/CAD - C$ 0.82
GALA/CHF - Fr. 0.60
GALA/CNY - CN¥ 4.12
GALA/CZK - 14.63
GALA/DKK - kr. 4.25
GALA/EUR - 0.57
GALA/GBP - £ 0.48
GALA/HKD - HK$ 5.04
GALA/HRK - kn 4.32
GALA/HUF - Ft 210.01
GALA/IDR - Rp 9,241
GALA/ILS - 2.04
GALA/INR - 48.45
GALA/JPY - ¥ 73.44
GALA/KRW - 766.61
GALA/MXN - Mex$ 13.98
GALA/MYR - RM 2.73
GALA/NOK - kr 5.82
GALA/NZD - NZ$ 0.95
GALA/PHP - 32.47
GALA/PLN - 2.67
GALA/RON - lei 2.83
GALA/RUB - 48.14
GALA/SEK - kr 5.85
GALA/SGD - S$ 0.88
GALA/THB - ฿ 21.71
GALA/TRY - 8.25
GALA/USD - $ 0.65
GALA/ZAR - R 10.42
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
43
2021-11-30
Rp 9,304Rp 9,473Rp 9,241Rp 9,241-11.79%
73.12%
 0.0000112582Rp 18,791,498,647,412 
Rp 64,477,787,833,914 
0.64%
0.04%
 6,977,205,436 
43
2021-11-29
Rp 10,189Rp 10,720Rp 9,343Rp 9,343-7.78%
66.13%
 0.0000112577Rp 22,153,811,974,209 
Rp 65,185,270,679,579 
0.73%
0.04%
 6,977,205,436 
41
2021-11-28
Rp 9,634Rp 10,348Rp 8,318Rp 10,1857.42%
92.40%
 0.0000123531Rp 34,737,082,737,339 
Rp 71,064,939,866,947 
1.14%
0.04%
 6,977,205,436 
43
2021-11-27
Rp 10,209Rp 10,408Rp 9,158Rp 9,481-8.39%
85.75%
 0.0000120611Rp 29,556,700,953,509 
Rp 66,154,365,893,443 
0.97%
0.04%
 6,977,205,436 
41
2021-11-26
Rp 10,607Rp 11,921Rp 9,040Rp 10,283-2.63%
207.02%
 0.0000133683Rp 68,138,704,760,459 
Rp 71,744,696,156,477 
1.51%
0.04%
 6,977,205,436 
42
2021-11-25
Rp 8,567Rp 10,938Rp 7,507Rp 10,53225.89%
222.11%
 0.000012513Rp 94,063,570,511,316 
Rp 73,485,425,034,870 
2.37%
0.07%
 6,977,205,436 
47
2021-11-24
Rp 5,410Rp 8,360Rp 5,382Rp 8,36055.44%
155.52%
 0.0000102544Rp 56,253,300,905,411 
Rp 58,328,687,910,591 
1.52%
0.05%
 6,977,205,436 
67
2021-11-23
Rp 5,567Rp 5,818Rp 5,144Rp 5,376-3.98%
226.56%
 0.0000065272Rp 14,438,708,685,963 
Rp 37,509,786,893,523 
0.41%
0.03%
 6,977,205,436 
62
2021-11-22
Rp 5,242Rp 6,177Rp 5,120Rp 5,5906.89%
214.36%
 0.00000695693Rp 26,105,819,410,438 
Rp 39,005,952,668,212 
0.79%
0.04%
 6,977,205,436 
67
2021-11-21
Rp 5,028Rp 6,900Rp 5,028Rp 5,2393.92%
293.35%
 0.00000624841Rp 43,475,760,773,992 
Rp 36,553,794,097,637 
1.53%
0.03%
 6,977,205,436 
205
2021-11-20
Rp 3,369Rp 5,263Rp 3,369Rp 5,19154.29%
283.44%
 0.00000610203Rp 49,518,501,759,765 
Rp 36,219,460,557,350 
1.65%
0.03%
 6,977,205,436 
209
2021-11-19
Rp 3,538Rp 3,538Rp 3,157Rp 3,35410.73%
181.01%
 0.00000407212Rp 22,095,634,735,717 
Rp 23,400,285,527,520 
0.64%
0.02%
 6,977,205,436 
210
2021-11-18
Rp 3,264Rp 3,791Rp 2,950Rp 3,030-10.61%
145.14%
 0.00000369882Rp 35,372,046,244,471 
Rp 21,137,628,784,616 
0.88%
0.02%
 6,977,205,436 
211
2021-11-17
Rp 1,636Rp 3,630Rp 1,636Rp 3,393106.90%
202.29%
 0.00000397169Rp 49,173,648,539,016 
Rp 23,673,456,691,316 
1.35%
0.02%
 6,977,205,436 
226
2021-11-16
Rp 1,690Rp 1,971Rp 1,629Rp 1,6571.52%
30.40%
 0.00000192612Rp 15,598,707,467,411 
Rp 11,558,444,478,107 
0.37%
0.01%
 6,977,205,436 
227
2021-11-15
Rp 1,354Rp 1,624Rp 1,354Rp 1,61323.48%
25.52%
 0.00000177967Rp 5,613,408,218,558 
Rp 11,257,599,332,000 
0.20%
0.01%
 6,977,205,436 
235
2021-11-14
Rp 1,330Rp 1,357Rp 1,290Rp 1,310-1.61%
1.46%
 0.00000143108Rp 1,612,239,256,447 
Rp 9,140,698,387,375 
0.07%
0.01%
 6,977,205,436 
234
2021-11-13
Rp 1,209Rp 1,417Rp 1,204Rp 1,33212.55%
4.20%
 0.00000146007Rp 3,231,826,148,606 
Rp 9,290,217,324,694 
0.12%
0.01%
 6,977,205,436 
236
2021-11-12
Rp 1,227Rp 1,257Rp 1,175Rp 1,187-3.88%
-8.73%
 0.00000130762Rp 1,088,096,053,730 
Rp 8,284,409,991,343 
0.03%
0.01%
 6,977,205,436 
233
2021-11-11
Rp 1,175Rp 1,261Rp 1,175Rp 1,24210.23%
-5.07%
 0.00000133491Rp 1,112,194,179,646 
Rp 8,667,113,622,177 
0.03%
0.02%
 6,977,205,436 
235
2021-11-10
Rp 1,269Rp 1,303Rp 1,124Rp 1,124-12.70%
-17.26%
 0.00000122453Rp 1,237,121,875,838 
Rp 7,841,019,999,283 
0.03%
0.02%
 6,977,205,436 
233
2021-11-09
Rp 1,322Rp 1,322Rp 1,263Rp 1,284-0.41%
-5.99%
 0.00000133127Rp 919,698,399,773 
Rp 8,957,701,719,803 
0.02%
0.02%
 6,977,205,436 
232
2021-11-08
Rp 1,292Rp 1,320Rp 1,278Rp 1,3020.14%
0.44%
 0.00000136958Rp 780,111,955,088 
Rp 9,083,709,461,008 
0.02%
0.02%
 6,977,205,436 
231
2021-11-07
Rp 1,300Rp 1,316Rp 1,292Rp 1,3031.05%
-4.82%
 0.00000144632Rp 691,403,504,832 
Rp 9,090,964,452,409 
0.03%
0.02%
 6,977,205,436 
231
2021-11-06
Rp 1,311Rp 1,327Rp 1,258Rp 1,278-2.27%
-16.50%
 0.00000145791Rp 1,016,115,781,281 
Rp 8,915,867,107,457 
0.04%
0.02%
 6,977,205,436 
230
2021-11-05
Rp 1,303Rp 1,350Rp 1,303Rp 1,308-0.46%
-3.13%
 0.00000149001Rp 1,049,805,900,314 
Rp 9,128,773,472,298 
0.03%
0.02%
 6,977,205,436 
230
2021-11-04
Rp 1,352Rp 1,375Rp 1,294Rp 1,314-2.80%
14.87%
 0.00000149847Rp 1,285,975,590,568 
Rp 9,170,258,883,968 
0.04%
0.02%
 6,977,205,436 
228
2021-11-03
Rp 1,402Rp 1,410Rp 1,324Rp 1,348-1.50%
23.39%
 0.00000150009Rp 1,964,965,938,227 
Rp 9,402,080,244,784 
0.05%
0.02%
 6,977,205,436 
228
2021-11-02
Rp 1,305Rp 1,423Rp 1,305Rp 1,3695.28%
9.52%
 0.00000152328Rp 2,848,646,087,495 
Rp 9,554,117,275,898 
0.05%
0.02%
 6,977,205,436 
229
2021-11-01
Rp 1,344Rp 1,344Rp 1,286Rp 1,289-5.10%
7.74%
 0.00000148384Rp 1,730,966,909,738 
Rp 8,996,199,668,663 
0.05%
0.02%
 6,977,205,436