CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,786,636,874,267,232 ||| Vol. 24 Jam: Rp 3,498,320,905,093,532 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
468 GameFi.org (GAFI)Rp 132,024
$8.11		2.89%
-1.49%		 0.000125718Rp 11,201,788,052 
Rp 1,445,005,958,914 		0.00%
0.00% 		 10,945,063 
14,954,970 		$4.51
$6.16
GAFI GameFi.org =
IDR

GAFI/AUD - A$ 12.72
GAFI/BGN - 14.89 лв.
GAFI/BRL - R$ 42.51
GAFI/CAD - C$ 11.19
GAFI/CHF - Fr. 7.34
GAFI/CNY - CN¥ 58.73
GAFI/CZK - Kč 193.23
GAFI/DKK - kr. 56.97
GAFI/EUR - € 7.64
GAFI/GBP - £ 6.54
GAFI/HKD - HK$ 63.48
GAFI/HRK - kn 57.41
GAFI/HUF - Ft 3,022.79
GAFI/IDR - Rp 132,024
GAFI/ILS - ₪ 30.76
GAFI/INR - ₹ 678.71
GAFI/JPY - ¥ 1,248.09
GAFI/KRW - ₩ 11,271.06
GAFI/MXN - Mex$ 142.20
GAFI/MYR - RM 38.83
GAFI/NOK - kr 89.79
GAFI/NZD - NZ$ 13.83
GAFI/PHP - ₱ 467.19
GAFI/PLN - zł 33.33
GAFI/RON - lei 37.99
GAFI/RUB - ₽ 763.42
GAFI/SEK - kr 89.43
GAFI/SGD - S$ 11.07
GAFI/THB - ฿ 298.81
GAFI/TRY - ₺ 271.67
GAFI/USD - $ 8.11
GAFI/ZAR - R 156.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
468
2024-04-19		Rp 127,482Rp 133,436Rp 126,430Rp 132,0242.89%
-1.49%		 0.000125718Rp 11,201,788,052 
Rp 1,445,005,958,914 		0.00%
0.00%		  10,945,063 
469
2024-04-18		Rp 121,267Rp 127,092Rp 121,267Rp 125,8963.63%
-15.68%		 0.000122432Rp 11,253,151,776 
Rp 1,377,942,574,859 		0.00%
0.00%		  10,945,063 
470
2024-04-17		Rp 123,826Rp 129,410Rp 119,938Rp 122,185-1.23%
-23.42%		 0.00012198Rp 10,229,933,745 
Rp 1,337,326,972,331 		0.00%
0.00%		  10,945,063 
476
2024-04-16		Rp 128,375Rp 128,375Rp 121,139Rp 122,994-2.32%
-23.63%		 0.000118655Rp 9,431,096,620 
Rp 1,346,180,960,490 		0.00%
0.00%		  10,945,063 
466
2024-04-15		Rp 123,957Rp 128,404Rp 122,835Rp 125,2063.15%
-19.24%		 0.000122797Rp 8,213,894,780 
Rp 1,370,385,768,934 		0.00%
0.00%		  10,945,063 
469
2024-04-14		Rp 117,651Rp 124,238Rp 117,651Rp 121,5649.64%
-17.52%		 0.000118356Rp 9,032,286,178 
Rp 1,330,526,001,780 		0.00%
0.00%		  10,945,063 
473
2024-04-13		Rp 123,698Rp 123,698Rp 110,872Rp 110,872-10.57%
-20.84%		 0.00010937Rp 14,414,358,071 
Rp 1,213,497,202,592 		0.00%
0.00%		  10,945,063 
487
2024-04-12		Rp 146,597Rp 146,597Rp 122,436Rp 122,436-17.76%
-10.83%		 0.000113991Rp 15,243,322,508 
Rp 1,340,066,615,595 		0.00%
0.00%		  10,945,063 
474
2024-04-11		Rp 157,531Rp 157,531Rp 146,455Rp 146,455-6.57%
11.34%		 0.000130633Rp 9,730,904,092 
Rp 1,602,960,357,908 		0.00%
0.00%		  10,945,063 
464
2024-04-10		Rp 158,773Rp 158,773Rp 148,741Rp 155,496-1.66%
20.26%		 0.000139195Rp 6,857,985,668 
Rp 1,701,916,726,172 		0.00%
0.00%		  10,945,063 
466
2024-04-09		Rp 152,954Rp 158,105Rp 151,971Rp 158,1053.29%
24.65%		 0.000143734Rp 6,909,349,172 
Rp 1,730,469,978,570 		0.00%
0.00%		  10,945,063 
477
2024-04-08		Rp 145,829Rp 154,901Rp 143,294Rp 152,9135.46%
23.19%		 0.000134032Rp 9,775,611,388 
Rp 1,673,644,967,433 		0.00%
0.00%		  10,945,063 
479
2024-04-07		Rp 138,186Rp 150,593Rp 138,186Rp 145,2835.24%
13.86%		 0.000132401Rp 7,332,777,283 
Rp 1,590,129,558,152 		0.00%
0.00%		  10,945,063 
482
2024-04-06		Rp 136,107Rp 139,260Rp 136,107Rp 138,0321.11%
4.16%		 0.000125807Rp 6,297,026,344 
Rp 1,510,770,401,326 		0.00%
0.00%		  10,945,063 
479
2024-04-05		Rp 130,099Rp 136,472Rp 123,573Rp 136,4724.33%
-2.09%		 0.000127128Rp 8,067,294,192 
Rp 1,493,692,449,519 		0.00%
0.00%		  10,945,063 
496
2024-04-04		Rp 129,056Rp 133,546Rp 129,056Rp 131,1450.91%
-10.70%		 0.000121269Rp 8,327,126,236 
Rp 1,435,392,775,798 		0.00%
0.00%		  10,945,063 
495
2024-04-03		Rp 127,989Rp 138,304Rp 127,600Rp 128,4510.86%
-9.50%		 0.000122656Rp 8,972,658,269 
Rp 1,405,909,995,593 		0.00%
0.00%		  10,945,063 
492
2024-04-02		Rp 126,359Rp 128,666Rp 122,764Rp 127,1011.63%
-14.16%		 0.00012132Rp 8,334,111,350 
Rp 1,391,128,076,237 		0.00%
0.00%		  10,945,063 
499
2024-03-31		Rp 132,451Rp 132,451Rp 132,451Rp 132,451-3.82%
-15.43%		 0.000119315Rp 9,482,865,235 
Rp 1,449,688,024,600 		0.00%
0.00%		  10,945,063 
499
2024-03-30		Rp 137,712Rp 138,018Rp 132,478Rp 132,478-5.01%
-15.57%		 0.000119605Rp 9,611,446,405 
Rp 1,449,979,742,037 		0.00%
0.00%		  10,945,063 
497
2024-03-29		Rp 145,775Rp 146,349Rp 135,860Rp 139,423-4.82%
-8.99%		 0.000125785Rp 14,758,513,532 
Rp 1,525,990,050,029 		0.00%
0.00%		  10,945,063 
486
2024-03-28		Rp 144,042Rp 149,055Rp 138,594Rp 146,1742.71%
-8.40%		 0.000129905Rp 14,829,527,081 
Rp 1,599,883,316,516 		0.00%
0.00%		  10,945,063 
481
2024-03-27		Rp 143,639Rp 146,177Rp 141,302Rp 141,302-2.92%
-12.41%		 0.000129511Rp 13,322,448,804 
Rp 1,546,553,949,492 		0.00%
0.00%		  10,945,063 
475
2024-03-26		Rp 149,720Rp 152,633Rp 145,114Rp 146,625-1.86%
-0.60%		 0.000132228Rp 13,293,058,826 
Rp 1,604,819,401,229 		0.00%
0.00%		  10,945,063 
471
2024-03-25		Rp 152,845Rp 154,450Rp 148,260Rp 149,689-1.47%
-6.25%		 0.000135657Rp 14,677,168,474 
Rp 1,638,357,028,986 		0.00%
0.00%		  10,945,063 
452
2024-03-24		Rp 155,965Rp 155,965Rp 150,608Rp 152,194-2.74%
-8.03%		 0.000144577Rp 12,003,357,341 
Rp 1,665,773,875,838 		0.00%
0.00%		  10,945,063 
447
2024-03-23		Rp 152,012Rp 160,188Rp 150,629Rp 156,2562.31%
-5.59%		 0.000152524Rp 12,973,226,413 
Rp 1,710,229,537,184 		0.00%
0.00%		  10,945,063 
444
2024-03-22		Rp 157,727Rp 163,172Rp 152,219Rp 152,219-3.94%
-11.62%		 0.000153165Rp 12,337,088,545 
Rp 1,666,041,737,140 		0.00%
0.00%		  10,945,063 
444
2024-03-21		Rp 166,387Rp 169,887Rp 156,982Rp 157,333-5.70%
-8.72%		 0.00015311Rp 13,217,208,786 
Rp 1,722,007,659,046 		0.00%
0.00%		  10,945,063 
436
2024-03-20		Rp 147,865Rp 166,760Rp 147,865Rp 166,76013.20%
-6.54%		 0.000156841Rp 15,468,358,319 
Rp 1,825,197,348,956 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s