CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,452,171,713,364,752 ||| Vol. 24 Jam: Rp 2,101,495,451,587,766 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
437 GamerCoin (GHX)Rp 2,630
$0.16		-3.87%
12.73%		 0.00000243529Rp 42,218,235,150 
Rp 1,709,237,872,768 		0.00%
0.00% 		 649,965,123 
808,000,000 		$5.35
$6.65
GHX GamerCoin =
IDR

GHX/AUD - A$ 0.25
GHX/BGN - 0.30 лв.
GHX/BRL - R$ 0.84
GHX/CAD - C$ 0.22
GHX/CHF - Fr. 0.15
GHX/CNY - CN¥ 1.17
GHX/CZK - Kč 3.84
GHX/DKK - kr. 1.13
GHX/EUR - € 0.15
GHX/GBP - £ 0.13
GHX/HKD - HK$ 1.27
GHX/HRK - kn 1.15
GHX/HUF - Ft 59.90
GHX/IDR - Rp 2,630
GHX/ILS - ₪ 0.61
GHX/INR - ₹ 13.50
GHX/JPY - ¥ 25.08
GHX/KRW - ₩ 223.11
GHX/MXN - Mex$ 2.77
GHX/MYR - RM 0.77
GHX/NOK - kr 1.78
GHX/NZD - NZ$ 0.27
GHX/PHP - ₱ 9.30
GHX/PLN - zł 0.66
GHX/RON - lei 0.76
GHX/RUB - ₽ 15.07
GHX/SEK - kr 1.76
GHX/SGD - S$ 0.22
GHX/THB - ฿ 6.00
GHX/TRY - ₺ 5.29
GHX/USD - $ 0.16
GHX/ZAR - R 3.11
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
437
2024-04-23		Rp 2,596Rp 2,661Rp 2,596Rp 2,630-3.87%
12.73%		 0.00000243529Rp 42,218,235,150 
Rp 1,709,237,872,768 		0.00%
0.00%		  649,965,123 
439
2024-04-22		Rp 2,696Rp 2,760Rp 2,586Rp 2,586-4.59%
9.29%		 0.00000239605Rp 39,879,219,645 
Rp 1,680,837,949,320 		0.00%
0.00%		  649,965,123 
425
2024-04-21		Rp 2,697Rp 2,731Rp 2,623Rp 2,7113.36%
0.46%		 0.00000257961Rp 50,600,037,963 
Rp 1,762,086,281,467 		0.00%
0.00%		  649,965,123 
430
2024-04-20		Rp 2,443Rp 2,671Rp 2,436Rp 2,6638.29%
17.70%		 0.00000253817Rp 42,371,150,338 
Rp 1,730,678,245,093 		0.00%
0.00%		  649,965,123 
435
2024-04-19		Rp 2,552Rp 2,573Rp 2,441Rp 2,466-3.44%
1.22%		 0.00000235222Rp 49,943,325,390 
Rp 1,602,684,966,260 		0.00%
0.00%		  649,965,123 
427
2024-04-18		Rp 2,322Rp 2,584Rp 2,322Rp 2,5287.36%
-10.42%		 0.00000245844Rp 33,204,345,380 
Rp 1,643,121,828,667 		0.00%
0.00%		  649,965,123 
438
2024-04-17		Rp 2,452Rp 2,495Rp 2,324Rp 2,364-8.76%
-25.88%		 0.00000236027Rp 35,769,720,955 
Rp 1,536,669,208,148 		0.00%
0.00%		  649,965,123 
421
2024-04-16		Rp 2,421Rp 2,540Rp 2,294Rp 2,5347.27%
-16.06%		 0.00000244432Rp 51,951,929,038 
Rp 1,646,825,470,520 		0.00%
0.00%		  649,965,123 
441
2024-04-15		Rp 2,721Rp 2,737Rp 2,349Rp 2,349-12.30%
-26.80%		 0.00000230332Rp 65,407,078,204 
Rp 1,526,449,367,404 		0.00%
0.00%		  649,965,123 
409
2024-04-14		Rp 2,206Rp 2,682Rp 2,206Rp 2,68244.81%
-14.64%		 0.00000261104Rp 103,969,948,096 
Rp 1,743,085,027,713 		0.00%
0.00%		  649,965,123 
464
2024-04-13		Rp 2,335Rp 2,413Rp 1,852Rp 1,852-23.21%
-37.45%		 0.00000182688Rp 70,575,091,449 
Rp 1,203,716,180,134 		0.00%
0.00%		  649,965,123 
459
2024-04-12		Rp 2,796Rp 2,796Rp 2,312Rp 2,389-14.86%
-5.27%		 0.00000222393Rp 72,950,192,010 
Rp 1,552,554,306,180 		0.00%
0.00%		  649,965,123 
457
2024-04-11		Rp 3,100Rp 3,100Rp 2,649Rp 2,649-15.49%
8.26%		 0.00000236239Rp 100,463,639,068 
Rp 1,721,446,618,632 		0.00%
0.00%		  649,965,123 
425
2024-04-10		Rp 2,913Rp 3,109Rp 2,744Rp 3,1094.27%
23.82%		 0.0000027829Rp 94,674,670,856 
Rp 2,020,618,269,016 		0.00%
0.00%		  649,965,123 
445
2024-04-09		Rp 3,249Rp 3,249Rp 2,963Rp 2,963-6.45%
16.62%		 0.00000269395Rp 77,354,500,469 
Rp 1,926,039,370,582 		0.00%
0.00%		  649,965,123 
422
2024-04-08		Rp 3,192Rp 3,276Rp 3,104Rp 3,2171.84%
15.07%		 0.00000282004Rp 115,744,721,671 
Rp 2,091,141,573,471 		0.00%
0.00%		  649,965,123 
424
2024-04-07		Rp 3,036Rp 3,314Rp 3,014Rp 3,0976.11%
-0.28%		 0.0000028223Rp 193,678,021,813 
Rp 2,012,874,881,570 		0.01%
0.00%		  649,965,123 
438
2024-04-06		Rp 2,577Rp 2,952Rp 2,537Rp 2,95215.56%
-10.63%		 0.00000269042Rp 80,382,213,492 
Rp 1,918,599,112,743 		0.00%
0.00%		  649,965,123 
460
2024-04-05		Rp 2,449Rp 2,558Rp 2,300Rp 2,5434.93%
-26.27%		 0.00000236867Rp 64,947,920,583 
Rp 1,652,714,457,588 		0.00%
0.00%		  649,965,123 
473
2024-04-04		Rp 2,528Rp 2,528Rp 2,393Rp 2,439-3.35%
-24.17%		 0.00000225545Rp 66,143,735,731 
Rp 1,585,357,319,428 		0.00%
0.00%		  649,965,123 
459
2024-04-03		Rp 2,553Rp 2,767Rp 2,420Rp 2,546-0.43%
-20.73%		 0.00000243158Rp 142,177,438,303 
Rp 1,655,116,028,001 		0.00%
0.00%		  649,965,123 
462
2024-04-02		Rp 2,720Rp 2,720Rp 2,488Rp 2,548-10.90%
-25.81%		 0.000002432Rp 195,447,611,040 
Rp 1,656,039,616,176 		0.00%
0.00%		  649,965,123 
449
2024-04-01		Rp 3,133Rp 3,148Rp 2,777Rp 2,801-9.54%
-26.47%		 0.00000252368Rp 87,797,290,890 
Rp 1,820,818,011,289 		0.00%
0.00%		  649,965,123 
436
2024-03-31		Rp 3,256Rp 3,256Rp 3,092Rp 3,092-6.58%
-16.76%		 0.00000274402Rp 61,425,528,968 
Rp 2,009,725,651,543 		0.00%
0.00%		  649,965,123 
414
2024-03-30		Rp 3,385Rp 3,429Rp 3,265Rp 3,310-3.26%
-10.80%		 0.0000029882Rp 165,664,744,462 
Rp 2,151,270,922,001 		0.01%
0.00%		  649,965,123 
408
2024-03-29		Rp 3,191Rp 3,435Rp 3,115Rp 3,4357.08%
-8.37%		 0.00000309907Rp 173,625,622,788 
Rp 2,232,672,843,956 		0.01%
0.01%		  649,965,123 
428
2024-03-28		Rp 3,210Rp 3,293Rp 2,990Rp 3,2021.13%
-17.02%		 0.00000284602Rp 187,264,556,278 
Rp 2,081,476,262,708 		0.01%
0.00%		  649,965,123 
417
2024-03-27		Rp 3,288Rp 3,342Rp 3,034Rp 3,198-5.35%
-29.47%		 0.00000293138Rp 319,373,953,368 
Rp 2,078,751,576,144 		0.01%
0.00%		  649,965,123 
412
2024-03-26		Rp 3,702Rp 3,727Rp 3,302Rp 3,302-12.67%
4.64%		 0.00000297734Rp 204,729,376,898 
Rp 2,145,869,592,427 		0.01%
0.00%		  649,965,123 
382
2024-03-25		Rp 3,729Rp 3,825Rp 3,555Rp 3,6832.09%
-15.28%		 0.00000333775Rp 151,255,003,523 
Rp 2,393,816,851,808 		0.00%
0.01%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s