Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,256,635,732,312,624 ||| Vol. 24 Jam: Rp 2,451,880,058,257,960 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 180 | Gas (GAS) | Rp 87,502 $5.40 | -2.77% -8.33% | 0.0000846367 | Rp 412,456,007,703 Rp 5,914,600,112,892 | 0.02% 0.01% | 67,594,107 | $18.52 | |
GAS/AUD - A$ 8.41 GAS/BGN - 9.91 лв. GAS/BRL - R$ 28.07 GAS/CAD - C$ 7.45 GAS/CHF - Fr. 4.91 GAS/CNY - CN¥ 39.06 GAS/CZK - Kč 127.87 GAS/DKK - kr. 37.78
GAS/EUR - € 5.06 GAS/GBP - £ 4.36 GAS/HKD - HK$ 42.25 GAS/HRK - kn 38.20 GAS/HUF - Ft 1,995.88 GAS/IDR - Rp 87,502 GAS/ILS - ₪ 20.29 GAS/INR - ₹ 449.81
GAS/JPY - ¥ 834.25 GAS/KRW - ₩ 7,415.76 GAS/MXN - Mex$ 92.26 GAS/MYR - RM 25.81 GAS/NOK - kr 59.44 GAS/NZD - NZ$ 9.16 GAS/PHP - ₱ 310.62 GAS/PLN - zł 21.82
GAS/RON - lei 25.19 GAS/RUB - ₽ 506.64 GAS/SEK - kr 58.88 GAS/SGD - S$ 7.34 GAS/THB - ฿ 198.60 GAS/TRY - ₺ 175.27 GAS/USD - $ 5.40 GAS/ZAR - R 104.10
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 180 2024-04-20 | Rp 87,441 | Rp 89,204 | Rp 87,441 | Rp 87,502 | -2.77% -8.33% | 0.0000846367 | Rp 412,456,007,703 Rp 5,914,600,112,892 | 0.02% 0.01% | 67,594,107 | 177 2024-04-19 | Rp 86,335 | Rp 91,290 | Rp 86,335 | Rp 88,801 | 2.79% -9.40% | 0.0000847102 | Rp 1,292,805,470,082 Rp 6,001,737,555,548 | 0.04% 0.01% | 67,586,656 | 178 2024-04-18 | Rp 79,860 | Rp 85,777 | Rp 79,080 | Rp 85,777 | 5.12% -23.40% | 0.0000834165 | Rp 339,920,412,737 Rp 5,795,941,076,394 | 0.01% 0.01% | 67,569,810 | 178 2024-04-17 | Rp 84,611 | Rp 84,611 | Rp 79,940 | Rp 81,508 | -4.48% -22.98% | 0.0000813709 | Rp 297,794,786,846 Rp 5,506,791,477,454 | 0.01% 0.01% | 67,561,599 | 176 2024-04-16 | Rp 87,182 | Rp 87,182 | Rp 81,112 | Rp 85,838 | 1.34% -18.09% | 0.0000828098 | Rp 410,527,832,598 Rp 5,798,563,103,554 | 0.01% 0.01% | 67,552,184 | 177 2024-04-15 | Rp 86,739 | Rp 93,944 | Rp 81,678 | Rp 84,225 | 5.01% -25.71% | 0.0000826042 | Rp 978,450,325,086 Rp 5,688,800,143,182 | 0.03% 0.01% | 67,542,963 | 180 2024-04-14 | Rp 80,472 | Rp 82,725 | Rp 76,096 | Rp 80,328 | 8.04% -20.14% | 0.000078208 | Rp 755,863,217,768 Rp 5,424,359,327,534 | 0.02% 0.01% | 67,527,795 | 177 2024-04-13 | Rp 96,538 | Rp 97,832 | Rp 74,350 | Rp 74,350 | -23.36% -25.74% | 0.0000733426 | Rp 1,476,953,297,458 Rp 5,020,079,676,988 | 0.03% 0.01% | 67,519,808 | 168 2024-04-12 | Rp 112,892 | Rp 116,016 | Rp 93,163 | Rp 96,540 | -14.39% -2.67% | 0.0000898821 | Rp 1,706,297,747,325 Rp 6,517,489,130,153 | 0.04% 0.02% | 67,510,491 | 168 2024-04-11 | Rp 108,957 | Rp 112,489 | Rp 106,729 | Rp 111,835 | 7.57% 12.73% | 0.0000997529 | Rp 1,539,010,010,668 Rp 7,549,084,815,740 | 0.06% 0.02% | 67,501,906 | 181 2024-04-10 | Rp 101,814 | Rp 105,082 | Rp 100,186 | Rp 103,136 | 0.50% 6.17% | 0.0000923237 | Rp 572,877,815,104 Rp 6,960,884,749,620 | 0.02% 0.02% | 67,492,355 | 184 2024-04-09 | Rp 109,481 | Rp 109,481 | Rp 102,879 | Rp 102,879 | -8.10% 6.05% | 0.0000935278 | Rp 978,680,348,137 Rp 6,937,126,099,757 | 0.03% 0.02% | 67,429,993 | 178 2024-04-08 | Rp 99,489 | Rp 112,005 | Rp 98,314 | Rp 111,522 | 12.53% 6.99% | 0.0000977514 | Rp 1,949,167,702,399 Rp 7,518,269,560,809 | 0.07% 0.02% | 67,415,103 | 190 2024-04-07 | Rp 99,270 | Rp 100,153 | Rp 98,889 | Rp 99,151 | 0.46% -9.78% | 0.0000903592 | Rp 175,239,551,578 Rp 6,682,177,222,728 | 0.01% 0.02% | 67,394,062 | 188 2024-04-06 | Rp 97,697 | Rp 99,397 | Rp 97,697 | Rp 99,397 | 1.54% -8.01% | 0.0000905942 | Rp 149,485,494,551 Rp 6,696,761,908,901 | 0.01% 0.02% | 67,373,718 | 188 2024-04-05 | Rp 99,046 | Rp 99,046 | Rp 95,332 | Rp 97,870 | -0.90% -9.80% | 0.000091169 | Rp 250,104,920,688 Rp 6,593,145,774,471 | 0.01% 0.02% | 67,366,344 | 186 2024-04-04 | Rp 97,090 | Rp 100,540 | Rp 96,528 | Rp 98,911 | 1.30% -11.69% | 0.0000914621 | Rp 437,910,125,580 Rp 6,662,296,564,252 | 0.01% 0.02% | 67,356,499 | 185 2024-04-03 | Rp 96,791 | Rp 100,184 | Rp 95,959 | Rp 95,959 | -2.03% -14.68% | 0.0000916299 | Rp 959,291,994,486 Rp 6,462,591,181,525 | 0.03% 0.02% | 67,347,128 | 185 2024-04-02 | Rp 103,379 | Rp 103,379 | Rp 96,393 | Rp 97,463 | -6.41% -12.65% | 0.0000930294 | Rp 364,589,319,283 Rp 6,563,007,088,704 | 0.01% 0.02% | 67,338,726 | 183 2024-04-01 | Rp 110,637 | Rp 110,637 | Rp 102,007 | Rp 104,465 | -5.33% -4.62% | 0.0000941085 | Rp 409,565,493,348 Rp 7,032,493,164,608 | 0.01% 0.02% | 67,319,006 | 180 2024-03-31 | Rp 108,511 | Rp 110,572 | Rp 108,511 | Rp 110,148 | 1.98% 5.95% | 0.00009775 | Rp 219,356,744,131 Rp 7,413,833,555,955 | 0.01% 0.02% | 67,307,905 | 178 2024-03-30 | Rp 110,170 | Rp 110,433 | Rp 108,009 | Rp 108,009 | -2.13% 6.03% | 0.0000975137 | Rp 210,179,634,341 Rp 7,268,511,029,032 | 0.01% 0.02% | 67,295,157 | 175 2024-03-29 | Rp 111,970 | Rp 111,970 | Rp 108,553 | Rp 110,297 | -1.27% 11.91% | 0.0000995083 | Rp 333,190,179,901 Rp 7,421,110,876,550 | 0.01% 0.02% | 67,283,169 | 176 2024-03-28 | Rp 112,932 | Rp 112,932 | Rp 109,245 | Rp 111,741 | -1.11% 8.63% | 0.0000993048 | Rp 454,748,093,976 Rp 7,517,349,860,742 | 0.01% 0.02% | 67,274,637 | 174 2024-03-27 | Rp 112,885 | Rp 114,974 | Rp 107,490 | Rp 111,973 | 1.51% 12.88% | 0.00010263 | Rp 1,694,515,724,892 Rp 7,531,956,532,200 | 0.05% 0.02% | 67,266,031 | 178 2024-03-26 | Rp 108,173 | Rp 112,965 | Rp 108,173 | Rp 111,025 | 2.16% 24.22% | 0.000100123 | Rp 687,267,003,470 Rp 7,466,432,776,262 | 0.02% 0.02% | 67,249,955 | 181 2024-03-25 | Rp 103,328 | Rp 110,749 | Rp 103,128 | Rp 108,125 | 4.69% 8.37% | 0.0000979892 | Rp 772,060,328,187 Rp 7,270,303,314,832 | 0.02% 0.02% | 67,239,984 | 179 2024-03-24 | Rp 103,224 | Rp 103,471 | Rp 99,924 | Rp 103,471 | 2.16% -2.17% | 0.0000982921 | Rp 357,600,985,444 Rp 6,956,357,665,417 | 0.02% 0.02% | 67,230,070 | 177 2024-03-23 | Rp 98,704 | Rp 101,771 | Rp 98,704 | Rp 101,445 | 3.43% -2.80% | 0.0000990227 | Rp 218,357,871,668 Rp 6,819,434,225,939 | 0.01% 0.02% | 67,222,748 | 175 2024-03-22 | Rp 102,696 | Rp 102,696 | Rp 96,322 | Rp 97,923 | -4.14% -14.61% | 0.0000985322 | Rp 339,147,023,885 Rp 6,581,430,276,434 | 0.01% 0.02% | 67,210,160 |
|