CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,350,801,052,069,848 ||| Vol. 24 Jam: Rp 3,716,614,977,051,262 ||| Jumlah Mata Uang: 683

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
108 GateToken (GT)Rp 109,078
$6.74		-6.39%
-16.53%		 0.000107604Rp 126,466,753,612 
Rp 10,522,803,975,366 		0.00%
0.03% 		 96,470,515 
300,000,000 		$33.03
$102.71
GT GateToken =
IDR

GT/AUD - A$ 10.50
GT/BGN - 12.41 лв.
GT/BRL - R$ 34.94
GT/CAD - C$ 9.30
GT/CHF - Fr. 6.15
GT/CNY - CN¥ 48.77
GT/CZK - Kč 160.68
GT/DKK - kr. 47.39
GT/EUR - € 6.35
GT/GBP - £ 5.42
GT/HKD - HK$ 52.75
GT/HRK - kn 47.71
GT/HUF - Ft 2,504.84
GT/IDR - Rp 109,078
GT/ILS - ₪ 25.31
GT/INR - ₹ 563.23
GT/JPY - ¥ 1,039.97
GT/KRW - ₩ 9,424.47
GT/MXN - Mex$ 113.01
GT/MYR - RM 32.31
GT/NOK - kr 73.91
GT/NZD - NZ$ 11.46
GT/PHP - ₱ 384.02
GT/PLN - zł 27.42
GT/RON - lei 31.60
GT/RUB - ₽ 628.92
GT/SEK - kr 73.59
GT/SGD - S$ 9.21
GT/THB - ฿ 248.23
GT/TRY - ₺ 218.60
GT/USD - $ 6.74
GT/ZAR - R 128.35
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
108
2024-04-16		Rp 113,005Rp 113,303Rp 108,056Rp 109,078-6.39%
-16.53%		 0.000107604Rp 126,466,753,612 
Rp 10,522,803,975,366 		0.00%
0.03%		  96,470,515 
110
2024-04-15		Rp 116,218Rp 119,211Rp 111,520Rp 111,6130.40%
-12.65%		 0.000109466Rp 156,017,038,528 
Rp 10,767,711,493,448 		0.00%
0.03%		  96,473,369 
109
2024-04-14		Rp 113,154Rp 115,882Rp 110,111Rp 111,3303.15%
-10.59%		 0.000108392Rp 209,723,524,176 
Rp 10,740,049,868,621 		0.01%
0.03%		  96,470,468 
105
2024-04-13		Rp 117,308Rp 122,494Rp 107,931Rp 107,931-8.83%
-10.42%		 0.000106469Rp 254,057,918,510 
Rp 10,412,404,925,375 		0.01%
0.03%		  96,473,068 
109
2024-04-12		Rp 127,976Rp 128,218Rp 115,189Rp 120,751-4.25%
-3.30%		 0.000112423Rp 197,831,263,073 
Rp 11,649,016,401,608 		0.01%
0.03%		  96,471,402 
117
2024-04-11		Rp 125,294Rp 131,071Rp 123,588Rp 127,1020.96%
-2.32%		 0.00011337Rp 217,658,907,076 
Rp 12,261,704,055,016 		0.01%
0.03%		  96,471,383 
117
2024-04-10		Rp 122,616Rp 126,012Rp 117,822Rp 124,8881.87%
-4.09%		 0.000111795Rp 249,961,283,320 
Rp 12,048,106,380,564 		0.01%
0.03%		  96,471,282 
126
2024-04-09		Rp 125,325Rp 128,721Rp 119,905Rp 119,905-4.96%
-12.29%		 0.000109006Rp 395,702,500,196 
Rp 11,520,055,609,880 		0.01%
0.03%		  96,076,807 
123
2024-04-08		Rp 123,262Rp 128,634Rp 123,262Rp 126,3373.79%
-19.32%		 0.000110737Rp 352,140,069,575 
Rp 12,162,529,774,464 		0.01%
0.03%		  96,270,188 
123
2024-04-07		Rp 123,238Rp 130,604Rp 122,732Rp 122,7323.34%
-26.96%		 0.00011185Rp 426,948,748,095 
Rp 11,815,784,759,125 		0.02%
0.03%		  96,272,940 
123
2024-04-06		Rp 122,608Rp 122,608Rp 116,708Rp 121,083-1.23%
-26.41%		 0.00011036Rp 432,684,033,030 
Rp 11,632,999,471,534 		0.02%
0.03%		  96,074,290 
120
2024-04-05		Rp 128,766Rp 128,766Rp 120,961Rp 122,540-5.50%
-22.03%		 0.00011415Rp 481,401,054,723 
Rp 11,773,008,322,911 		0.02%
0.03%		  96,075,042 
116
2024-04-04		Rp 130,785Rp 134,477Rp 129,732Rp 129,732-0.87%
-17.95%		 0.000119962Rp 303,859,244,329 
Rp 12,503,200,694,282 		0.01%
0.03%		  96,377,346 
112
2024-04-03		Rp 136,475Rp 141,733Rp 130,947Rp 130,947-4.14%
-10.76%		 0.000125039Rp 412,124,659,050 
Rp 12,607,792,006,498 		0.01%
0.03%		  96,281,444 
109
2024-04-02		Rp 154,813Rp 154,813Rp 136,250Rp 137,175-13.55%
0.20%		 0.000130935Rp 567,836,545,162 
Rp 13,214,695,615,862 		0.01%
0.03%		  96,334,769 
103
2024-04-01		Rp 168,660Rp 168,660Rp 155,468Rp 156,749-6.99%
15.79%		 0.000141209Rp 301,716,644,481 
Rp 15,106,506,449,068 		0.01%
0.03%		  96,373,936 
101
2024-03-31		Rp 163,078Rp 169,749Rp 162,998Rp 168,2592.23%
30.55%		 0.00014932Rp 199,305,084,782 
Rp 16,232,536,301,518 		0.01%
0.04%		  96,473,462 
101
2024-03-30		Rp 160,715Rp 171,705Rp 160,715Rp 164,5962.82%
35.88%		 0.000148602Rp 540,367,089,994 
Rp 15,879,152,720,275 		0.03%
0.04%		  96,473,291 
103
2024-03-29		Rp 159,462Rp 169,128Rp 151,039Rp 160,2651.63%
46.69%		 0.00014459Rp 524,615,724,813 
Rp 15,461,139,051,135 		0.02%
0.03%		  96,471,882 
104
2024-03-28		Rp 149,231Rp 181,983Rp 149,231Rp 158,0965.52%
41.85%		 0.0001405Rp 1,313,218,898,674 
Rp 15,252,904,145,647 		0.04%
0.03%		  96,478,813 
108
2024-03-27		Rp 137,995Rp 146,075Rp 134,005Rp 146,0757.75%
29.86%		 0.000133886Rp 317,313,748,188 
Rp 14,093,408,715,684 		0.01%
0.03%		  96,480,563 
117
2024-03-26		Rp 135,583Rp 139,953Rp 130,893Rp 136,3061.48%
27.84%		 0.000122922Rp 290,415,143,244 
Rp 13,150,881,265,524 		0.01%
0.03%		  96,480,524 
118
2024-03-25		Rp 130,201Rp 135,320Rp 124,512Rp 133,5245.13%
19.86%		 0.000121007Rp 199,704,396,830 
Rp 12,882,282,032,377 		0.01%
0.03%		  96,479,468 
117
2024-03-24		Rp 122,187Rp 131,691Rp 121,709Rp 127,2365.25%
12.95%		 0.000120868Rp 212,542,262,875 
Rp 12,276,299,094,019 		0.01%
0.03%		  96,484,567 
120
2024-03-23		Rp 109,370Rp 122,220Rp 109,370Rp 120,63010.82%
13.17%		 0.000117749Rp 187,700,890,531 
Rp 11,638,904,046,682 		0.01%
0.03%		  96,484,467 
124
2024-03-22		Rp 110,704Rp 110,704Rp 106,330Rp 108,557-1.96%
-5.29%		 0.000109232Rp 81,386,298,277 
Rp 10,474,368,759,782 		0.00%
0.03%		  96,487,261 
126
2024-03-21		Rp 110,430Rp 110,430Rp 108,514Rp 109,941-1.02%
-0.06%		 0.000106991Rp 57,642,691,054 
Rp 10,607,970,988,684 		0.00%
0.03%		  96,487,519 
125
2024-03-20		Rp 105,349Rp 111,551Rp 105,349Rp 110,9864.54%
-0.00%		 0.000104384Rp 96,649,564,255 
Rp 10,709,056,322,455 		0.00%
0.03%		  96,490,179 
123
2024-03-19		Rp 111,560Rp 111,560Rp 105,820Rp 108,473-2.09%
2.44%		 0.00010812Rp 114,807,215,880 
Rp 10,466,545,954,546 		0.00%
0.03%		  96,490,099 
124
2024-03-18		Rp 110,081Rp 110,562Rp 107,784Rp 110,562-1.34%
10.33%		 0.000104668Rp 70,882,020,745 
Rp 10,668,840,637,024 		0.00%
0.03%		  96,496,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s