CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,321,927,637,312,360 ||| Vol. 24 Jam: Rp 2,153,649,612,584,832 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
436 Gemini Dollar (GUSD)Rp 16,226
$1.00		-0.07%
-0.18%		 0.000015067Rp 24,328,268,656 
Rp 1,723,389,654,022 		0.00%
0.00% 		 106,213,242 $5.39
GUSD Gemini Dollar =
IDR

GUSD/AUD - A$ 1.55
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.17
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.24
GUSD/CZK - Kč 23.71
GUSD/DKK - kr. 7.00
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.81
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 369.61
GUSD/IDR - Rp 16,226
GUSD/ILS - ₪ 3.78
GUSD/INR - ₹ 83.33
GUSD/JPY - ¥ 154.73
GUSD/KRW - ₩ 1,376.60
GUSD/MXN - Mex$ 17.12
GUSD/MYR - RM 4.78
GUSD/NOK - kr 10.98
GUSD/NZD - NZ$ 1.69
GUSD/PHP - ₱ 57.39
GUSD/PLN - zł 4.05
GUSD/RON - lei 4.67
GUSD/RUB - ₽ 93.01
GUSD/SEK - kr 10.87
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.99
GUSD/TRY - ₺ 32.61
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
436
2024-04-23		Rp 16,205Rp 16,232Rp 16,205Rp 16,226-0.07%
-0.18%		 0.000015067Rp 24,328,268,656 
Rp 1,723,389,654,022 		0.00%
0.00%		  106,213,242 
422
2024-04-22		Rp 16,232Rp 16,262Rp 16,208Rp 16,217-0.01%
-0.56%		 0.0000150259Rp 18,264,284,130 
Rp 1,849,658,313,870 		0.00%
0.00%		  114,054,127 
413
2024-04-21		Rp 16,242Rp 16,242Rp 16,222Rp 16,223-0.13%
0.22%		 0.0000154363Rp 7,487,975,376 
Rp 1,845,006,094,354 		0.00%
0.00%		  113,728,699 
417
2024-04-20		Rp 16,253Rp 16,263Rp 16,227Rp 16,230-0.11%
-0.28%		 0.000015471Rp 18,602,810,601 
Rp 1,845,831,698,043 		0.00%
0.00%		  113,728,699 
401
2024-04-19		Rp 16,307Rp 16,352Rp 16,300Rp 16,3340.15%
0.43%		 0.0000155812Rp 12,938,491,300 
Rp 1,866,514,212,094 		0.00%
0.00%		  114,274,409 
398
2024-04-18		Rp 16,157Rp 16,229Rp 16,157Rp 16,193-0.21%
0.32%		 0.0000157471Rp 23,792,691,617 
Rp 1,856,239,275,673 		0.00%
0.00%		  114,634,428 
384
2024-04-17		Rp 16,270Rp 16,317Rp 16,237Rp 16,3170.27%
0.50%		 0.00001629Rp 22,141,854,554 
Rp 1,870,529,983,804 		0.00%
0.00%		  114,634,428 
393
2024-04-16		Rp 16,223Rp 16,229Rp 16,173Rp 16,227-0.32%
0.26%		 0.0000156542Rp 23,241,266,982 
Rp 1,861,474,070,084 		0.00%
0.00%		  114,716,732 
385
2024-04-15		Rp 16,062Rp 16,211Rp 16,062Rp 16,1870.77%
0.77%		 0.0000158752Rp 24,495,969,264 
Rp 1,868,343,833,616 		0.00%
0.00%		  115,424,573 
384
2024-04-14		Rp 16,140Rp 16,182Rp 16,076Rp 16,087-0.62%
-0.10%		 0.0000156621Rp 29,231,483,847 
Rp 1,881,145,621,765 		0.00%
0.00%		  116,938,537 
357
2024-04-13		Rp 16,157Rp 16,293Rp 16,135Rp 16,1870.38%
0.46%		 0.0000159681Rp 36,861,070,126 
Rp 1,928,688,586,545 		0.00%
0.00%		  119,147,460 
397
2024-04-12		Rp 16,010Rp 16,054Rp 15,998Rp 16,0310.11%
-0.11%		 0.0000149251Rp 21,425,001,038 
Rp 1,923,015,335,573 		0.00%
0.00%		  119,958,280 
437
2024-04-11		Rp 15,954Rp 15,958Rp 15,928Rp 15,945-0.04%
-0.23%		 0.0000142225Rp 17,045,209,792 
Rp 1,912,753,048,492 		0.00%
0.00%		  119,958,280 
442
2024-04-10		Rp 15,822Rp 15,831Rp 15,812Rp 15,824-0.12%
0.03%		 0.0000141652Rp 24,696,827,932 
Rp 1,906,808,674,312 		0.00%
0.00%		  120,499,906 
438
2024-04-09		Rp 15,865Rp 15,889Rp 15,840Rp 15,8890.18%
-0.80%		 0.0000144448Rp 25,060,403,831 
Rp 1,949,842,946,954 		0.00%
0.00%		  122,716,061 
444
2024-04-08		Rp 15,873Rp 15,914Rp 15,843Rp 15,9140.32%
-0.07%		 0.0000139486Rp 19,264,419,223 
Rp 1,949,896,197,713 		0.00%
0.00%		  122,529,840 
417
2024-04-07		Rp 15,877Rp 15,888Rp 15,868Rp 15,873-0.06%
-0.39%		 0.0000144653Rp 6,768,001,323 
Rp 2,051,259,231,128 		0.00%
0.00%		  129,231,774 
416
2024-04-06		Rp 15,910Rp 15,910Rp 15,876Rp 15,8990.05%
0.11%		 0.000014491Rp 5,879,815,342 
Rp 2,054,673,609,072 		0.00%
0.00%		  129,231,774 
414
2024-04-05		Rp 15,931Rp 15,931Rp 15,839Rp 15,893-0.14%
0.20%		 0.0000148051Rp 8,815,242,729 
Rp 2,055,749,058,657 		0.00%
0.00%		  129,347,334 
418
2024-04-04		Rp 15,980Rp 15,980Rp 15,891Rp 15,9350.22%
0.12%		 0.0000147346Rp 16,437,566,602 
Rp 2,056,426,574,536 		0.00%
0.00%		  129,053,924 
407
2024-04-03		Rp 16,033Rp 16,079Rp 15,889Rp 15,951-0.53%
0.14%		 0.0000152309Rp 19,966,534,389 
Rp 2,058,305,384,140 		0.00%
0.00%		  129,042,928 
408
2024-04-02		Rp 15,957Rp 16,079Rp 15,957Rp 16,0790.58%
0.76%		 0.0000153474Rp 27,089,230,397 
Rp 2,084,638,560,259 		0.00%
0.01%		  129,651,731 
422
2024-04-01		Rp 15,961Rp 15,961Rp 15,899Rp 15,9560.31%
0.20%		 0.0000143738Rp 15,930,871,008 
Rp 2,068,681,323,743 		0.00%
0.00%		  129,651,731 
429
2024-03-31		Rp 15,880Rp 15,929Rp 15,866Rp 15,8760.01%
-0.34%		 0.0000140895Rp 8,602,234,290 
Rp 2,074,352,926,274 		0.00%
0.00%		  130,655,647 
421
2024-03-30		Rp 15,873Rp 15,911Rp 15,869Rp 15,8750.03%
-0.12%		 0.0000143321Rp 19,105,808,833 
Rp 2,074,120,489,250 		0.00%
0.00%		  130,655,647 
423
2024-03-29		Rp 15,863Rp 15,872Rp 15,858Rp 15,865-0.06%
-0.33%		 0.0000143128Rp 17,779,872,125 
Rp 2,072,790,233,221 		0.00%
0.00%		  130,655,647 
426
2024-03-28		Rp 15,862Rp 15,877Rp 15,845Rp 15,8750.06%
-0.12%		 0.0000141083Rp 23,160,278,044 
Rp 2,096,860,586,789 		0.00%
0.00%		  132,084,409 
409
2024-03-27		Rp 15,869Rp 15,869Rp 15,824Rp 15,8570.08%
-0.28%		 0.0000145339Rp 22,709,178,900 
Rp 2,123,875,609,860 		0.00%
0.00%		  133,939,016 
411
2024-03-26		Rp 15,805Rp 15,825Rp 15,777Rp 15,8020.01%
0.27%		 0.0000142504Rp 21,031,004,558 
Rp 2,142,543,924,485 		0.00%
0.00%		  135,586,380 
410
2024-03-25		Rp 15,831Rp 15,876Rp 15,798Rp 15,823-0.09%
0.54%		 0.0000143398Rp 15,105,918,440 
Rp 2,182,778,529,120 		0.00%
0.00%		  137,949,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s