CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,516,248,223,963,616 ||| Vol. 24 Jam: Rp 2,628,895,263,257,302 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
492 Gitcoin (GTC)Rp 20,208
$1.25		-0.74%
6.49%		 0.0000192766Rp 122,985,112,734 
Rp 1,339,611,441,550 		0.00%
0.00% 		 66,291,054 
100,000,000 		$4.20
$6.33
GTC Gitcoin =
IDR

GTC/AUD - A$ 1.92
GTC/BGN - 2.28 лв.
GTC/BRL - R$ 6.41
GTC/CAD - C$ 1.71
GTC/CHF - Fr. 1.14
GTC/CNY - CN¥ 9.03
GTC/CZK - Kč 29.38
GTC/DKK - kr. 8.68
GTC/EUR - € 1.16
GTC/GBP - £ 1.00
GTC/HKD - HK$ 9.76
GTC/HRK - kn 8.82
GTC/HUF - Ft 458.35
GTC/IDR - Rp 20,208
GTC/ILS - ₪ 4.71
GTC/INR - ₹ 103.85
GTC/JPY - ¥ 193.69
GTC/KRW - ₩ 1,714.58
GTC/MXN - Mex$ 21.27
GTC/MYR - RM 5.96
GTC/NOK - kr 13.68
GTC/NZD - NZ$ 2.10
GTC/PHP - ₱ 72.12
GTC/PLN - zł 5.05
GTC/RON - lei 5.79
GTC/RUB - ₽ 116.10
GTC/SEK - kr 13.55
GTC/SGD - S$ 1.70
GTC/THB - ฿ 46.32
GTC/TRY - ₺ 40.60
GTC/USD - $ 1.25
GTC/ZAR - R 23.93
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
492
2024-04-25		Rp 19,936Rp 20,208Rp 19,224Rp 20,208-0.74%
6.49%		 0.0000192766Rp 122,985,112,734 
Rp 1,339,611,441,550 		0.00%
0.00%		  66,291,054 
496
2024-04-24		Rp 21,085Rp 21,353Rp 19,741Rp 19,741-5.15%
4.74%		 0.0000190598Rp 129,715,518,780 
Rp 1,308,627,475,839 		0.00%
0.00%		  66,291,054 
491
2024-04-23		Rp 21,000Rp 21,223Rp 20,668Rp 20,913-0.62%
8.03%		 0.0000194199Rp 117,218,577,923 
Rp 1,386,373,664,863 		0.01%
0.00%		  66,291,054 
490
2024-04-22		Rp 20,577Rp 21,211Rp 20,469Rp 20,9401.22%
11.53%		 0.0000194019Rp 105,618,802,320 
Rp 1,388,159,793,720 		0.00%
0.00%		  66,291,054 
487
2024-04-21		Rp 21,075Rp 21,153Rp 20,229Rp 20,692-1.54%
8.05%		 0.0000196887Rp 97,107,656,429 
Rp 1,371,684,220,015 		0.01%
0.00%		  66,291,054 
486
2024-04-20		Rp 19,134Rp 20,991Rp 19,134Rp 20,9479.04%
14.90%		 0.0000199669Rp 109,786,931,661 
Rp 1,388,580,535,394 		0.01%
0.00%		  66,291,054 
489
2024-04-19		Rp 19,415Rp 20,006Rp 18,632Rp 19,399-0.66%
-13.96%		 0.0000185057Rp 132,962,491,732 
Rp 1,285,996,044,606 		0.00%
0.00%		  66,291,054 
488
2024-04-18		Rp 18,752Rp 19,390Rp 18,489Rp 19,3902.13%
-31.32%		 0.0000188562Rp 124,342,268,698 
Rp 1,285,372,984,140 		0.00%
0.00%		  66,291,054 
486
2024-04-17		Rp 19,272Rp 19,292Rp 18,332Rp 18,953-2.17%
-35.83%		 0.0000189215Rp 134,900,662,655 
Rp 1,256,437,317,554 		0.00%
0.00%		  66,291,054 
485
2024-04-16		Rp 19,081Rp 19,463Rp 18,388Rp 19,4633.85%
-34.96%		 0.0000187761Rp 158,567,897,088 
Rp 1,290,207,846,356 		0.00%
0.00%		  66,291,054 
486
2024-04-15		Rp 20,259Rp 20,966Rp 18,635Rp 18,635-1.94%
-40.39%		 0.0000182766Rp 183,560,696,384 
Rp 1,235,348,981,464 		0.01%
0.00%		  66,291,054 
482
2024-04-14		Rp 18,265Rp 20,150Rp 18,265Rp 19,03315.29%
-35.86%		 0.0000185303Rp 256,473,396,490 
Rp 1,261,685,314,553 		0.01%
0.00%		  66,291,054 
499
2024-04-13		Rp 22,490Rp 22,546Rp 16,509Rp 16,509-26.15%
-42.72%		 0.0000162851Rp 256,940,361,391 
Rp 1,094,381,003,245 		0.01%
0.00%		  66,291,054 
474
2024-04-12		Rp 28,039Rp 28,498Rp 21,264Rp 21,698-22.97%
-24.18%		 0.0000202011Rp 199,323,070,718 
Rp 1,438,353,720,705 		0.01%
0.00%		  66,291,054 
446
2024-04-11		Rp 28,949Rp 28,949Rp 27,626Rp 27,975-3.61%
-3.48%		 0.0000249526Rp 122,624,480,732 
Rp 1,854,481,878,288 		0.00%
0.00%		  66,291,054 
440
2024-04-10		Rp 28,944Rp 29,006Rp 28,054Rp 28,789-1.64%
1.18%		 0.0000257711Rp 157,837,000,264 
Rp 1,908,467,526,984 		0.01%
0.00%		  66,291,054 
440
2024-04-09		Rp 30,833Rp 30,944Rp 29,377Rp 29,377-4.82%
2.82%		 0.0000267065Rp 149,296,546,857 
Rp 1,947,408,885,545 		0.00%
0.00%		  66,291,054 
433
2024-04-08		Rp 29,232Rp 30,889Rp 28,844Rp 30,8185.70%
-1.57%		 0.0000270125Rp 184,158,029,930 
Rp 2,042,951,479,906 		0.01%
0.00%		  66,291,054 
440
2024-04-07		Rp 28,592Rp 29,428Rp 28,592Rp 29,2522.97%
-13.10%		 0.0000266583Rp 92,571,654,125 
Rp 1,939,145,547,127 		0.00%
0.00%		  66,291,054 
442
2024-04-06		Rp 28,135Rp 28,617Rp 28,135Rp 28,5841.62%
-15.32%		 0.0000260525Rp 86,920,621,663 
Rp 1,894,866,257,136 		0.00%
0.00%		  66,291,054 
437
2024-04-05		Rp 29,092Rp 29,092Rp 27,154Rp 28,183-2.52%
-19.43%		 0.0000262529Rp 158,147,567,418 
Rp 1,868,246,110,971 		0.01%
0.00%		  66,291,054 
432
2024-04-04		Rp 28,553Rp 29,976Rp 28,196Rp 28,8971.05%
-16.17%		 0.0000267205Rp 156,455,219,717 
Rp 1,915,590,595,631 		0.01%
0.00%		  66,291,054 
436
2024-04-03		Rp 28,424Rp 29,223Rp 28,107Rp 28,107-2.39%
-14.01%		 0.0000268387Rp 180,007,317,626 
Rp 1,863,234,096,441 		0.01%
0.00%		  66,291,054 
433
2024-04-02		Rp 31,074Rp 31,074Rp 28,302Rp 28,727-8.22%
-11.13%		 0.0000274207Rp 220,728,323,376 
Rp 1,904,368,672,906 		0.01%
0.00%		  66,291,054 
417
2024-04-01		Rp 33,917Rp 34,037Rp 30,750Rp 31,369-6.08%
-2.56%		 0.0000282591Rp 238,863,561,200 
Rp 2,079,483,312,804 		0.01%
0.00%		  66,291,054 
413
2024-03-31		Rp 34,072Rp 34,428Rp 33,340Rp 33,340-1.07%
9.45%		 0.0000295873Rp 134,218,239,958 
Rp 2,210,139,040,265 		0.01%
0.00%		  66,291,054 
407
2024-03-30		Rp 35,386Rp 35,386Rp 33,702Rp 33,702-5.10%
15.13%		 0.0000304269Rp 185,709,098,965 
Rp 2,234,133,236,161 		0.01%
0.01%		  66,291,054 
390
2024-03-29		Rp 34,551Rp 37,193Rp 34,353Rp 35,4853.21%
25.83%		 0.0000320137Rp 456,359,687,275 
Rp 2,352,304,979,113 		0.02%
0.01%		  66,291,054 
399
2024-03-28		Rp 32,255Rp 35,251Rp 32,255Rp 34,3514.59%
18.07%		 0.0000305277Rp 452,174,574,505 
Rp 2,277,150,828,931 		0.01%
0.01%		  66,291,054 
405
2024-03-27		Rp 32,346Rp 32,539Rp 31,283Rp 32,5391.78%
9.76%		 0.0000298239Rp 208,581,028,152 
Rp 2,157,041,972,712 		0.01%
0.00%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s