CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,431,000,184,294,984 ||| Vol. 24 Jam: Rp 2,525,659,279,251,932 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
244 GMX (GMX)Rp 447,057
$27.57		2.55%
-5.83%		 0.000425816Rp 258,946,686,047 
Rp 4,230,615,627,515 		0.01%
0.01% 		 9,463,268 $13.25
GMX GMX =
IDR

GMX/AUD - A$ 42.37
GMX/BGN - 50.36 лв.
GMX/BRL - R$ 141.90
GMX/CAD - C$ 37.75
GMX/CHF - Fr. 25.21
GMX/CNY - CN¥ 199.78
GMX/CZK - Kč 650.04
GMX/DKK - kr. 192.04
GMX/EUR - € 25.74
GMX/GBP - £ 22.11
GMX/HKD - HK$ 215.85
GMX/HRK - kn 195.19
GMX/HUF - Ft 10,139.86
GMX/IDR - Rp 447,057
GMX/ILS - ₪ 104.17
GMX/INR - ₹ 2,297.51
GMX/JPY - ¥ 4,284.95
GMX/KRW - ₩ 37,931.09
GMX/MXN - Mex$ 470.48
GMX/MYR - RM 131.87
GMX/NOK - kr 302.70
GMX/NZD - NZ$ 46.39
GMX/PHP - ₱ 1,595.50
GMX/PLN - zł 111.63
GMX/RON - lei 128.11
GMX/RUB - ₽ 2,568.52
GMX/SEK - kr 299.66
GMX/SGD - S$ 37.51
GMX/THB - ฿ 1,024.72
GMX/TRY - ₺ 898.19
GMX/USD - $ 27.57
GMX/ZAR - R 529.41
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
244
2024-04-25		Rp 439,237Rp 447,057Rp 430,099Rp 447,0572.55%
-5.83%		 0.000425816Rp 258,946,686,047 
Rp 4,230,615,627,515 		0.01%
0.01%		  9,463,268 
248
2024-04-24		Rp 469,657Rp 474,993Rp 430,838Rp 430,838-7.51%
-5.80%		 0.000415978Rp 308,583,685,592 
Rp 4,076,899,141,843 		0.01%
0.01%		  9,462,734 
236
2024-04-23		Rp 488,773Rp 490,242Rp 468,177Rp 468,177-4.88%
0.79%		 0.000434743Rp 253,468,732,956 
Rp 4,429,695,612,701 		0.01%
0.01%		  9,461,582 
234
2024-04-22		Rp 481,983Rp 499,943Rp 481,983Rp 490,1311.75%
9.46%		 0.000454122Rp 273,132,918,900 
Rp 4,636,880,964,600 		0.01%
0.01%		  9,460,494 
233
2024-04-21		Rp 488,729Rp 491,653Rp 475,951Rp 481,810-1.58%
16.45%		 0.000458452Rp 243,338,699,928 
Rp 4,557,900,650,112 		0.01%
0.01%		  9,459,934 
233
2024-04-20		Rp 463,860Rp 492,600Rp 457,032Rp 487,4154.59%
19.62%		 0.000464617Rp 294,774,056,282 
Rp 4,610,724,592,532 		0.02%
0.01%		  9,459,525 
230
2024-04-19		Rp 476,048Rp 482,219Rp 456,153Rp 470,252-1.34%
2.55%		 0.000448591Rp 390,506,820,438 
Rp 4,447,936,086,734 		0.01%
0.01%		  9,458,618 
230
2024-04-18		Rp 453,991Rp 473,559Rp 452,965Rp 473,5593.34%
-18.35%		 0.000460527Rp 319,803,104,044 
Rp 4,478,408,681,588 		0.01%
0.01%		  9,456,916 
228
2024-04-17		Rp 461,262Rp 468,824Rp 443,017Rp 459,958-1.03%
-25.36%		 0.000459186Rp 307,927,719,433 
Rp 4,349,547,299,327 		0.01%
0.01%		  9,456,396 
228
2024-04-16		Rp 451,418Rp 471,378Rp 435,774Rp 466,2964.32%
-25.30%		 0.000449845Rp 640,558,376,426 
Rp 4,408,724,729,726 		0.02%
0.01%		  9,454,772 
230
2024-04-15		Rp 434,190Rp 463,470Rp 430,337Rp 444,4268.24%
-33.87%		 0.000435874Rp 531,668,476,612 
Rp 4,201,761,505,474 		0.01%
0.01%		  9,454,360 
243
2024-04-14		Rp 390,123Rp 420,853Rp 382,238Rp 411,2059.73%
-37.41%		 0.000400354Rp 935,483,349,589 
Rp 3,887,488,995,055 		0.02%
0.01%		  9,453,883 
240
2024-04-13		Rp 461,358Rp 471,454Rp 374,736Rp 374,736-17.50%
-42.59%		 0.00036966Rp 1,026,891,680,723 
Rp 3,542,230,939,033 		0.02%
0.01%		  9,452,606 
242
2024-04-12		Rp 577,843Rp 585,488Rp 426,892Rp 445,730-23.12%
-30.74%		 0.000414987Rp 1,132,121,278,785 
Rp 4,212,715,429,208 		0.03%
0.01%		  9,451,297 
228
2024-04-11		Rp 600,558Rp 600,558Rp 573,917Rp 575,406-4.96%
-10.87%		 0.000513242Rp 406,844,854,780 
Rp 5,437,445,342,836 		0.02%
0.01%		  9,449,751 
227
2024-04-10		Rp 607,988Rp 609,548Rp 587,729Rp 600,609-2.02%
-5.89%		 0.000537645Rp 413,165,214,836 
Rp 5,674,768,317,012 		0.01%
0.01%		  9,448,352 
225
2024-04-09		Rp 659,080Rp 659,080Rp 612,838Rp 612,838-7.64%
-2.44%		 0.000557135Rp 476,637,294,437 
Rp 5,789,796,175,269 		0.02%
0.01%		  9,447,505 
200
2024-04-08		Rp 656,000Rp 662,857Rp 602,059Rp 659,9771.36%
-4.76%		 0.000578483Rp 991,103,966,057 
Rp 6,301,649,063,622 		0.03%
0.01%		  9,548,287 
196
2024-04-07		Rp 643,288Rp 651,032Rp 643,288Rp 647,6370.66%
-10.72%		 0.000590211Rp 186,949,882,729 
Rp 6,182,197,754,135 		0.01%
0.01%		  9,545,788 
194
2024-04-06		Rp 634,628Rp 646,610Rp 634,628Rp 646,6102.07%
-9.11%		 0.000589343Rp 163,941,776,332 
Rp 6,171,627,842,089 		0.01%
0.01%		  9,544,594 
193
2024-04-05		Rp 646,236Rp 646,236Rp 620,828Rp 635,552-1.05%
-9.81%		 0.000592037Rp 309,697,727,916 
Rp 6,065,525,523,900 		0.01%
0.01%		  9,543,705 
196
2024-04-04		Rp 640,726Rp 660,053Rp 634,331Rp 643,6660.35%
-10.81%		 0.000595191Rp 268,961,566,429 
Rp 6,142,192,127,689 		0.01%
0.01%		  9,542,524 
191
2024-04-03		Rp 632,505Rp 649,625Rp 632,505Rp 636,2720.73%
-11.42%		 0.000607564Rp 395,006,414,978 
Rp 6,070,225,564,251 		0.01%
0.01%		  9,540,302 
195
2024-04-02		Rp 693,318Rp 693,318Rp 625,040Rp 631,683-8.63%
-15.76%		 0.00060295Rp 569,805,204,883 
Rp 6,025,533,676,694 		0.01%
0.01%		  9,538,856 
190
2024-04-01		Rp 728,105Rp 728,105Rp 679,835Rp 694,335-4.39%
-8.21%		 0.000625498Rp 459,603,776,890 
Rp 6,622,763,008,588 		0.01%
0.02%		  9,538,288 
190
2024-03-31		Rp 715,068Rp 734,094Rp 715,068Rp 724,7551.98%
-1.16%		 0.000643178Rp 231,953,887,538 
Rp 6,911,682,403,014 		0.01%
0.02%		  9,536,587 
189
2024-03-30		Rp 713,706Rp 722,021Rp 710,657Rp 710,657-0.16%
-1.75%		 0.000641599Rp 285,562,723,123 
Rp 6,776,448,503,621 		0.01%
0.02%		  9,535,475 
190
2024-03-29		Rp 718,476Rp 720,387Rp 708,646Rp 711,657-1.13%
2.50%		 0.000642048Rp 349,017,153,578 
Rp 6,785,468,085,500 		0.01%
0.02%		  9,534,745 
189
2024-03-28		Rp 718,766Rp 726,877Rp 713,215Rp 719,6470.15%
-2.34%		 0.000639552Rp 319,975,291,513 
Rp 6,860,395,923,797 		0.01%
0.02%		  9,533,010 
188
2024-03-27		Rp 749,787Rp 750,207Rp 711,330Rp 715,098-3.28%
-4.64%		 0.000655429Rp 499,460,837,148 
Rp 6,809,154,283,176 		0.01%
0.02%		  9,521,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s