CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,441,107,446,875,192 ||| Vol. 24 Jam: Rp 3,666,962,832,321,776 ||| Jumlah Mata Uang: 654

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
107 Gnosis (GNO)Rp 5,841,555
$367.92
2.03%
6.31%
 0.00522679Rp 261,515,838,043 
Rp 15,127,239,410,105 
0.01%
0.03%
 2,589,588 
3,000,000 
$48.45
$56.12
GNO Gnosis =
IDR

GNO/AUD - A$ 562.83
GNO/BGN - 664.61 лв.
GNO/BRL - R$ 1,836.51
GNO/CAD - C$ 499.43
GNO/CHF - Fr. 332.84
GNO/CNY - CN¥ 2,658.82
GNO/CZK - 8,609.31
GNO/DKK - kr. 2,535.16
GNO/EUR - 339.95
GNO/GBP - £ 291.29
GNO/HKD - HK$ 2,878.78
GNO/HRK - kn 2,532.17
GNO/HUF - Ft 134,242.23
GNO/IDR - Rp 5,841,555
GNO/ILS - 1,352.74
GNO/INR - 30,665.92
GNO/JPY - ¥ 55,689.99
GNO/KRW - 495,420.34
GNO/MXN - Mex$ 6,090.01
GNO/MYR - RM 1,741.37
GNO/NOK - kr 3,968.47
GNO/NZD - NZ$ 613.45
GNO/PHP - 20,701.63
GNO/PLN - 1,466.51
GNO/RON - lei 1,690.45
GNO/RUB - 34,014.33
GNO/SEK - kr 3,908.94
GNO/SGD - S$ 495.78
GNO/THB - ฿ 13,386.44
GNO/TRY - 11,886.98
GNO/USD - $ 367.92
GNO/ZAR - R 6,965.77
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
107
2024-03-28
Rp 5,695,914Rp 5,841,555Rp 5,679,036Rp 5,841,5552.03%
6.31%
 0.00522679Rp 261,515,838,043 
Rp 15,127,239,410,105 
0.01%
0.03%
 2,589,588 
105
2024-03-27
Rp 5,764,738Rp 5,764,738Rp 5,644,976Rp 5,656,961-1.39%
5.76%
 0.00518493Rp 228,871,033,332 
Rp 14,649,189,743,184 
0.01%
0.03%
 2,589,588 
105
2024-03-26
Rp 5,750,797Rp 5,859,665Rp 5,682,954Rp 5,707,121-1.50%
16.48%
 0.00514674Rp 189,841,011,475 
Rp 14,779,099,596,514 
0.01%
0.03%
 2,589,588 
107
2024-03-25
Rp 5,534,254Rp 5,804,297Rp 5,527,924Rp 5,758,2984.62%
7.90%
 0.00521852Rp 205,313,995,252 
Rp 14,911,631,073,778 
0.01%
0.03%
 2,589,588 
107
2024-03-24
Rp 5,375,547Rp 5,513,905Rp 5,311,610Rp 5,513,9052.46%
-3.95%
 0.00523792Rp 240,194,229,727 
Rp 14,278,725,501,314 
0.01%
0.03%
 2,589,588 
107
2024-03-23
Rp 5,319,343Rp 5,453,543Rp 5,295,923Rp 5,378,6152.61%
-4.73%
 0.00525017Rp 232,645,764,155 
Rp 13,928,406,686,129 
0.01%
0.03%
 2,589,588 
107
2024-03-22
Rp 5,444,698Rp 5,537,885Rp 5,231,920Rp 5,231,920-3.90%
-13.20%
 0.00526447Rp 275,223,818,331 
Rp 13,548,536,349,453 
0.01%
0.03%
 2,589,588 
104
2024-03-21
Rp 5,371,784Rp 5,495,764Rp 5,355,731Rp 5,403,0771.18%
-13.65%
 0.00525809Rp 326,415,078,006 
Rp 13,991,734,169,902 
0.01%
0.03%
 2,589,588 
107
2024-03-20
Rp 4,793,860Rp 5,383,568Rp 4,787,965Rp 5,383,56810.24%
-19.74%
 0.00506334Rp 400,326,070,147 
Rp 13,941,226,248,721 
0.01%
0.03%
 2,589,588 
110
2024-03-19
Rp 5,207,595Rp 5,207,595Rp 4,789,568Rp 4,943,928-6.84%
-26.87%
 0.00492787Rp 444,661,200,789 
Rp 12,802,750,163,365 
0.01%
0.03%
 2,589,588 
105
2024-03-18
Rp 5,599,042Rp 5,677,460Rp 5,261,111Rp 5,273,758-7.54%
-23.32%
 0.00499259Rp 312,124,621,076 
Rp 13,656,878,784,035 
0.01%
0.03%
 2,589,588 
106
2024-03-17
Rp 5,540,336Rp 5,701,715Rp 5,381,382Rp 5,701,7151.99%
-11.08%
 0.00532849Rp 271,679,864,273 
Rp 14,765,096,607,589 
0.01%
0.03%
 2,589,588 
103
2024-03-16
Rp 6,035,785Rp 6,046,488Rp 5,646,701Rp 5,646,701-4.06%
-15.39%
 0.0054359Rp 231,681,631,423 
Rp 14,622,624,019,126 
0.01%
0.04%
 2,589,588 
104
2024-03-15
Rp 6,299,153Rp 6,299,153Rp 5,864,623Rp 5,964,053-4.92%
-9.61%
 0.00552836Rp 280,757,618,535 
Rp 15,444,447,603,459 
0.00%
0.04%
 2,589,588 
104
2024-03-14
Rp 6,654,102Rp 6,654,102Rp 6,206,361Rp 6,246,797-6.00%
0.57%
 0.00561168Rp 223,444,796,081 
Rp 16,176,642,580,144 
0.00%
0.04%
 2,589,588 
102
2024-03-13
Rp 6,732,022Rp 6,823,352Rp 6,625,901Rp 6,656,759-0.71%
7.83%
 0.00583409Rp 163,540,167,991 
Rp 17,238,273,694,627 
0.00%
0.04%
 2,589,588 
100
2024-03-12
Rp 6,831,493Rp 6,853,797Rp 6,487,472Rp 6,713,752-1.68%
16.10%
 0.00604991Rp 232,891,647,732 
Rp 17,385,833,963,233 
0.00%
0.04%
 2,589,588 
100
2024-03-11
Rp 6,376,587Rp 6,854,537Rp 6,286,423Rp 6,839,6607.22%
9.74%
 0.00609853Rp 273,101,742,950 
Rp 17,711,912,845,222 
0.01%
0.04%
 2,589,588 
103
2024-03-10
Rp 6,621,682Rp 6,675,439Rp 6,480,489Rp 6,480,489-2.21%
4.24%
 0.00602173Rp 135,976,956,972 
Rp 16,781,801,654,949 
0.00%
0.04%
 2,589,588 
100
2024-03-09
Rp 6,547,332Rp 6,669,316Rp 6,546,866Rp 6,630,8201.20%
7.20%
 0.00622879Rp 148,698,521,207 
Rp 17,171,105,050,053 
0.01%
0.04%
 2,589,588 
98
2024-03-08
Rp 6,235,805Rp 6,594,649Rp 6,233,933Rp 6,574,3305.76%
4.90%
 0.00617026Rp 227,091,854,460 
Rp 17,024,801,172,241 
0.00%
0.04%
 2,589,588 
100
2024-03-07
Rp 6,205,296Rp 6,261,977Rp 6,058,848Rp 6,245,1040.88%
2.87%
 0.00594936Rp 293,651,618,142 
Rp 16,172,248,704,370 
0.01%
0.04%
 2,589,588 
99
2024-03-06
Rp 5,868,845Rp 6,282,685Rp 5,848,415Rp 6,214,5406.06%
3.21%
 0.00597293Rp 233,774,101,589 
Rp 16,093,085,509,859 
0.00%
0.04%
 2,589,588 
97
2024-03-05
Rp 6,311,984Rp 6,391,003Rp 5,681,651Rp 5,864,672-7.07%
1.97%
 0.00580444Rp 315,551,641,680 
Rp 15,187,099,002,075 
0.00%
0.04%
 2,589,588 
100
2024-03-04
Rp 6,276,110Rp 6,328,569Rp 6,226,196Rp 6,296,8270.45%
12.37%
 0.00586903Rp 238,435,796,180 
Rp 16,306,186,355,218 
0.00%
0.04%
 2,589,588 
99
2024-03-03
Rp 6,242,871Rp 6,283,100Rp 6,180,079Rp 6,266,9110.28%
13.71%
 0.00632507Rp 204,233,529,869 
Rp 16,228,728,500,101 
0.01%
0.04%
 2,589,588 
99
2024-03-02
Rp 6,310,735Rp 6,310,735Rp 6,212,017Rp 6,249,026-0.97%
20.65%
 0.00641324Rp 223,244,872,226 
Rp 16,182,395,490,600 
0.01%
0.04%
 2,589,588 
92
2024-03-01
Rp 6,089,648Rp 6,321,163Rp 6,089,648Rp 6,308,1353.71%
29.10%
 0.00643538Rp 221,847,247,535 
Rp 16,335,459,989,721 
0.01%
0.04%
 2,589,588 
88
2024-02-29
Rp 6,005,253Rp 6,382,740Rp 6,002,019Rp 6,084,3211.22%
23.10%
 0.00632264Rp 252,779,415,944 
Rp 15,755,883,293,943 
0.01%
0.04%
 2,589,588 
89
2024-02-28
Rp 5,727,490Rp 6,175,234Rp 5,717,494Rp 5,997,9474.78%
22.98%
 0.0061208Rp 310,237,034,816 
Rp 15,532,228,988,291 
0.01%
0.04%
 2,589,588