Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,441,107,446,875,192 ||| Vol. 24 Jam: Rp 3,666,962,832,321,776 ||| Jumlah Mata Uang: 654
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 107 | Gnosis (GNO) | Rp 5,841,555 $367.92 | 2.03% 6.31% | 0.00522679 | Rp 261,515,838,043 Rp 15,127,239,410,105 | 0.01% 0.03% | 2,589,588 3,000,000  | $48.45 $56.12 | |
GNO/AUD - A$ 562.83 GNO/BGN - 664.61 лв. GNO/BRL - R$ 1,836.51 GNO/CAD - C$ 499.43 GNO/CHF - Fr. 332.84 GNO/CNY - CN¥ 2,658.82 GNO/CZK - Kč 8,609.31 GNO/DKK - kr. 2,535.16
GNO/EUR - € 339.95 GNO/GBP - £ 291.29 GNO/HKD - HK$ 2,878.78 GNO/HRK - kn 2,532.17 GNO/HUF - Ft 134,242.23 GNO/IDR - Rp 5,841,555 GNO/ILS - ₪ 1,352.74 GNO/INR - ₹ 30,665.92
GNO/JPY - ¥ 55,689.99 GNO/KRW - ₩ 495,420.34 GNO/MXN - Mex$ 6,090.01 GNO/MYR - RM 1,741.37 GNO/NOK - kr 3,968.47 GNO/NZD - NZ$ 613.45 GNO/PHP - ₱ 20,701.63 GNO/PLN - zł 1,466.51
GNO/RON - lei 1,690.45 GNO/RUB - ₽ 34,014.33 GNO/SEK - kr 3,908.94 GNO/SGD - S$ 495.78 GNO/THB - ฿ 13,386.44 GNO/TRY - ₺ 11,886.98 GNO/USD - $ 367.92 GNO/ZAR - R 6,965.77
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 107 2024-03-28 | Rp 5,695,914 | Rp 5,841,555 | Rp 5,679,036 | Rp 5,841,555 | 2.03% 6.31% | 0.00522679 | Rp 261,515,838,043 Rp 15,127,239,410,105 | 0.01% 0.03% | 2,589,588 | 105 2024-03-27 | Rp 5,764,738 | Rp 5,764,738 | Rp 5,644,976 | Rp 5,656,961 | -1.39% 5.76% | 0.00518493 | Rp 228,871,033,332 Rp 14,649,189,743,184 | 0.01% 0.03% | 2,589,588 | 105 2024-03-26 | Rp 5,750,797 | Rp 5,859,665 | Rp 5,682,954 | Rp 5,707,121 | -1.50% 16.48% | 0.00514674 | Rp 189,841,011,475 Rp 14,779,099,596,514 | 0.01% 0.03% | 2,589,588 | 107 2024-03-25 | Rp 5,534,254 | Rp 5,804,297 | Rp 5,527,924 | Rp 5,758,298 | 4.62% 7.90% | 0.00521852 | Rp 205,313,995,252 Rp 14,911,631,073,778 | 0.01% 0.03% | 2,589,588 | 107 2024-03-24 | Rp 5,375,547 | Rp 5,513,905 | Rp 5,311,610 | Rp 5,513,905 | 2.46% -3.95% | 0.00523792 | Rp 240,194,229,727 Rp 14,278,725,501,314 | 0.01% 0.03% | 2,589,588 | 107 2024-03-23 | Rp 5,319,343 | Rp 5,453,543 | Rp 5,295,923 | Rp 5,378,615 | 2.61% -4.73% | 0.00525017 | Rp 232,645,764,155 Rp 13,928,406,686,129 | 0.01% 0.03% | 2,589,588 | 107 2024-03-22 | Rp 5,444,698 | Rp 5,537,885 | Rp 5,231,920 | Rp 5,231,920 | -3.90% -13.20% | 0.00526447 | Rp 275,223,818,331 Rp 13,548,536,349,453 | 0.01% 0.03% | 2,589,588 | 104 2024-03-21 | Rp 5,371,784 | Rp 5,495,764 | Rp 5,355,731 | Rp 5,403,077 | 1.18% -13.65% | 0.00525809 | Rp 326,415,078,006 Rp 13,991,734,169,902 | 0.01% 0.03% | 2,589,588 | 107 2024-03-20 | Rp 4,793,860 | Rp 5,383,568 | Rp 4,787,965 | Rp 5,383,568 | 10.24% -19.74% | 0.00506334 | Rp 400,326,070,147 Rp 13,941,226,248,721 | 0.01% 0.03% | 2,589,588 | 110 2024-03-19 | Rp 5,207,595 | Rp 5,207,595 | Rp 4,789,568 | Rp 4,943,928 | -6.84% -26.87% | 0.00492787 | Rp 444,661,200,789 Rp 12,802,750,163,365 | 0.01% 0.03% | 2,589,588 | 105 2024-03-18 | Rp 5,599,042 | Rp 5,677,460 | Rp 5,261,111 | Rp 5,273,758 | -7.54% -23.32% | 0.00499259 | Rp 312,124,621,076 Rp 13,656,878,784,035 | 0.01% 0.03% | 2,589,588 | 106 2024-03-17 | Rp 5,540,336 | Rp 5,701,715 | Rp 5,381,382 | Rp 5,701,715 | 1.99% -11.08% | 0.00532849 | Rp 271,679,864,273 Rp 14,765,096,607,589 | 0.01% 0.03% | 2,589,588 | 103 2024-03-16 | Rp 6,035,785 | Rp 6,046,488 | Rp 5,646,701 | Rp 5,646,701 | -4.06% -15.39% | 0.0054359 | Rp 231,681,631,423 Rp 14,622,624,019,126 | 0.01% 0.04% | 2,589,588 | 104 2024-03-15 | Rp 6,299,153 | Rp 6,299,153 | Rp 5,864,623 | Rp 5,964,053 | -4.92% -9.61% | 0.00552836 | Rp 280,757,618,535 Rp 15,444,447,603,459 | 0.00% 0.04% | 2,589,588 | 104 2024-03-14 | Rp 6,654,102 | Rp 6,654,102 | Rp 6,206,361 | Rp 6,246,797 | -6.00% 0.57% | 0.00561168 | Rp 223,444,796,081 Rp 16,176,642,580,144 | 0.00% 0.04% | 2,589,588 | 102 2024-03-13 | Rp 6,732,022 | Rp 6,823,352 | Rp 6,625,901 | Rp 6,656,759 | -0.71% 7.83% | 0.00583409 | Rp 163,540,167,991 Rp 17,238,273,694,627 | 0.00% 0.04% | 2,589,588 | 100 2024-03-12 | Rp 6,831,493 | Rp 6,853,797 | Rp 6,487,472 | Rp 6,713,752 | -1.68% 16.10% | 0.00604991 | Rp 232,891,647,732 Rp 17,385,833,963,233 | 0.00% 0.04% | 2,589,588 | 100 2024-03-11 | Rp 6,376,587 | Rp 6,854,537 | Rp 6,286,423 | Rp 6,839,660 | 7.22% 9.74% | 0.00609853 | Rp 273,101,742,950 Rp 17,711,912,845,222 | 0.01% 0.04% | 2,589,588 | 103 2024-03-10 | Rp 6,621,682 | Rp 6,675,439 | Rp 6,480,489 | Rp 6,480,489 | -2.21% 4.24% | 0.00602173 | Rp 135,976,956,972 Rp 16,781,801,654,949 | 0.00% 0.04% | 2,589,588 | 100 2024-03-09 | Rp 6,547,332 | Rp 6,669,316 | Rp 6,546,866 | Rp 6,630,820 | 1.20% 7.20% | 0.00622879 | Rp 148,698,521,207 Rp 17,171,105,050,053 | 0.01% 0.04% | 2,589,588 | 98 2024-03-08 | Rp 6,235,805 | Rp 6,594,649 | Rp 6,233,933 | Rp 6,574,330 | 5.76% 4.90% | 0.00617026 | Rp 227,091,854,460 Rp 17,024,801,172,241 | 0.00% 0.04% | 2,589,588 | 100 2024-03-07 | Rp 6,205,296 | Rp 6,261,977 | Rp 6,058,848 | Rp 6,245,104 | 0.88% 2.87% | 0.00594936 | Rp 293,651,618,142 Rp 16,172,248,704,370 | 0.01% 0.04% | 2,589,588 | 99 2024-03-06 | Rp 5,868,845 | Rp 6,282,685 | Rp 5,848,415 | Rp 6,214,540 | 6.06% 3.21% | 0.00597293 | Rp 233,774,101,589 Rp 16,093,085,509,859 | 0.00% 0.04% | 2,589,588 | 97 2024-03-05 | Rp 6,311,984 | Rp 6,391,003 | Rp 5,681,651 | Rp 5,864,672 | -7.07% 1.97% | 0.00580444 | Rp 315,551,641,680 Rp 15,187,099,002,075 | 0.00% 0.04% | 2,589,588 | 100 2024-03-04 | Rp 6,276,110 | Rp 6,328,569 | Rp 6,226,196 | Rp 6,296,827 | 0.45% 12.37% | 0.00586903 | Rp 238,435,796,180 Rp 16,306,186,355,218 | 0.00% 0.04% | 2,589,588 | 99 2024-03-03 | Rp 6,242,871 | Rp 6,283,100 | Rp 6,180,079 | Rp 6,266,911 | 0.28% 13.71% | 0.00632507 | Rp 204,233,529,869 Rp 16,228,728,500,101 | 0.01% 0.04% | 2,589,588 | 99 2024-03-02 | Rp 6,310,735 | Rp 6,310,735 | Rp 6,212,017 | Rp 6,249,026 | -0.97% 20.65% | 0.00641324 | Rp 223,244,872,226 Rp 16,182,395,490,600 | 0.01% 0.04% | 2,589,588 | 92 2024-03-01 | Rp 6,089,648 | Rp 6,321,163 | Rp 6,089,648 | Rp 6,308,135 | 3.71% 29.10% | 0.00643538 | Rp 221,847,247,535 Rp 16,335,459,989,721 | 0.01% 0.04% | 2,589,588 | 88 2024-02-29 | Rp 6,005,253 | Rp 6,382,740 | Rp 6,002,019 | Rp 6,084,321 | 1.22% 23.10% | 0.00632264 | Rp 252,779,415,944 Rp 15,755,883,293,943 | 0.01% 0.04% | 2,589,588 | 89 2024-02-28 | Rp 5,727,490 | Rp 6,175,234 | Rp 5,717,494 | Rp 5,997,947 | 4.78% 22.98% | 0.0061208 | Rp 310,237,034,816 Rp 15,532,228,988,291 | 0.01% 0.04% | 2,589,588 |
|