CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,456,464,127,337,320 ||| Vol. 24 Jam: Rp 3,596,937,937,242,875 ||| Jumlah Mata Uang: 656

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
484 Gods Unchained (GODS)Rp 5,583
$0.35
-4.26%
4.10%
 0.00000497735Rp 205,010,518,595 
Rp 1,593,478,819,212 
0.01%
0.00%
 285,416,667 
500,000,000 
$5.10
$8.94
GODS Gods Unchained =
IDR

GODS/AUD - A$ 0.54
GODS/BGN - 0.64 лв.
GODS/BRL - R$ 1.76
GODS/CAD - C$ 0.48
GODS/CHF - Fr. 0.32
GODS/CNY - CN¥ 2.54
GODS/CZK - 8.23
GODS/DKK - kr. 2.42
GODS/EUR - 0.32
GODS/GBP - £ 0.28
GODS/HKD - HK$ 2.75
GODS/HRK - kn 2.42
GODS/HUF - Ft 128.30
GODS/IDR - Rp 5,583
GODS/ILS - 1.29
GODS/INR - 29.31
GODS/JPY - ¥ 53.23
GODS/KRW - 473.49
GODS/MXN - Mex$ 5.82
GODS/MYR - RM 1.66
GODS/NOK - kr 3.79
GODS/NZD - NZ$ 0.59
GODS/PHP - 19.79
GODS/PLN - 1.40
GODS/RON - lei 1.62
GODS/RUB - 32.51
GODS/SEK - kr 3.74
GODS/SGD - S$ 0.47
GODS/THB - ฿ 12.79
GODS/TRY - 11.36
GODS/USD - $ 0.35
GODS/ZAR - R 6.66
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
484
2024-03-28
Rp 5,586Rp 5,635Rp 5,536Rp 5,583-4.26%
4.10%
 0.00000497735Rp 205,010,518,595 
Rp 1,593,478,819,212 
0.01%
0.00%
 285,416,667 
480
2024-03-27
Rp 5,942Rp 6,223Rp 5,544Rp 5,564-0.58%
2.72%
 0.00000510017Rp 363,255,380,508 
Rp 1,552,642,623,432 
0.01%
0.00%
 279,027,778 
476
2024-03-26
Rp 5,764Rp 5,878Rp 5,575Rp 5,7510.42%
15.93%
 0.00000518653Rp 231,009,679,836 
Rp 1,604,757,303,826 
0.01%
0.00%
 279,027,778 
472
2024-03-25
Rp 5,607Rp 5,878Rp 5,496Rp 5,8715.46%
13.05%
 0.00000532091Rp 161,383,106,607 
Rp 1,638,251,266,136 
0.00%
0.00%
 279,027,778 
471
2024-03-24
Rp 5,261Rp 5,596Rp 5,198Rp 5,5776.22%
-2.72%
 0.00000529834Rp 324,375,066,589 
Rp 1,556,275,532,699 
0.01%
0.00%
 279,027,778 
485
2024-03-23
Rp 5,027Rp 5,328Rp 5,027Rp 5,2115.60%
-9.49%
 0.00000508694Rp 36,809,574,718 
Rp 1,454,123,897,570 
0.00%
0.00%
 279,027,778 
490
2024-03-22
Rp 5,202Rp 5,282Rp 4,856Rp 4,923-4.25%
-22.92%
 0.00000495383Rp 78,246,619,535 
Rp 1,373,712,715,456 
0.00%
0.00%
 279,027,778 
491
2024-03-21
Rp 5,274Rp 5,337Rp 5,108Rp 5,214-2.75%
-21.74%
 0.00000507405Rp 110,879,379,592 
Rp 1,454,840,877,686 
0.00%
0.00%
 279,027,778 
488
2024-03-20
Rp 4,865Rp 5,372Rp 4,865Rp 5,3357.99%
-20.89%
 0.00000501772Rp 401,480,004,088 
Rp 1,488,629,850,755 
0.01%
0.00%
 279,027,778 
483
2024-03-19
Rp 5,173Rp 5,182Rp 4,797Rp 4,990-3.40%
-27.38%
 0.00000497337Rp 461,044,454,539 
Rp 1,392,231,585,090 
0.01%
0.00%
 279,027,778 
481
2024-03-18
Rp 5,566Rp 5,700Rp 5,161Rp 5,189-8.07%
-26.17%
 0.00000491264Rp 199,595,539,615 
Rp 1,447,963,766,312 
0.00%
0.00%
 279,027,778 
475
2024-03-17
Rp 5,659Rp 5,806Rp 5,464Rp 5,643-0.03%
-21.11%
 0.00000527361Rp 135,773,919,131 
Rp 1,574,551,686,640 
0.00%
0.00%
 279,027,778 
460
2024-03-16
Rp 6,266Rp 6,544Rp 5,617Rp 5,680-5.57%
-15.80%
 0.00000546788Rp 180,897,195,811 
Rp 1,584,856,099,296 
0.00%
0.00%
 279,027,778 
456
2024-03-15
Rp 6,700Rp 6,700Rp 6,079Rp 6,312-4.29%
-2.76%
 0.00000585047Rp 477,955,478,088 
Rp 1,761,097,606,807 
0.01%
0.00%
 279,027,778 
454
2024-03-14
Rp 6,752Rp 6,752Rp 6,439Rp 6,569-1.72%
4.90%
 0.00000590109Rp 186,178,077,771 
Rp 1,832,924,311,249 
0.00%
0.00%
 279,027,778 
457
2024-03-13
Rp 6,854Rp 7,031Rp 6,657Rp 6,657-2.31%
10.15%
 0.00000583404Rp 96,696,483,345 
Rp 1,857,405,567,679 
0.00%
0.00%
 279,027,778 
446
2024-03-12
Rp 7,059Rp 7,059Rp 6,757Rp 6,807-2.51%
24.80%
 0.00000616285Rp 97,860,252,317 
Rp 1,899,411,019,551 
0.00%
0.00%
 279,027,778 
440
2024-03-11
Rp 7,268Rp 7,268Rp 6,940Rp 6,993-0.21%
17.43%
 0.0000062074Rp 251,369,926,886 
Rp 1,951,352,563,462 
0.00%
0.00%
 279,027,778 
427
2024-03-10
Rp 6,980Rp 7,400Rp 6,800Rp 7,0695.50%
14.11%
 0.00000656861Rp 623,740,797,344 
Rp 1,972,457,518,836 
0.02%
0.00%
 279,027,778 
424
2024-03-09
Rp 6,338Rp 7,018Rp 6,338Rp 7,01810.61%
13.66%
 0.00000659202Rp 172,250,615,374 
Rp 1,958,165,475,154 
0.01%
0.00%
 279,027,778 
434
2024-03-08
Rp 6,393Rp 6,393Rp 6,001Rp 6,3201.35%
7.37%
 0.00000592655Rp 237,620,382,782 
Rp 1,763,439,188,108 
0.01%
0.00%
 279,027,778 
429
2024-03-07
Rp 6,185Rp 6,539Rp 6,102Rp 6,3003.87%
13.59%
 0.00000598227Rp 260,849,299,874 
Rp 1,758,008,941,147 
0.01%
0.00%
 279,027,778 
436
2024-03-06
Rp 5,600Rp 6,089Rp 5,524Rp 6,08910.17%
6.36%
 0.00000586368Rp 218,721,931,432 
Rp 1,699,121,049,144 
0.00%
0.00%
 279,027,778 
439
2024-03-05
Rp 6,014Rp 6,337Rp 5,268Rp 5,599-7.19%
2.43%
 0.00000562511Rp 240,886,380,438 
Rp 1,562,378,118,048 
0.00%
0.00%
 279,027,778 
441
2024-03-04
Rp 6,229Rp 6,289Rp 5,846Rp 6,020-3.84%
20.17%
 0.00000568764Rp 37,630,260,696 
Rp 1,679,743,553,140 
0.00%
0.00%
 279,027,778 
427
2024-03-03
Rp 6,266Rp 6,634Rp 6,051Rp 6,245-0.18%
32.52%
 0.00000633849Rp 75,020,145,273 
Rp 1,742,400,776,673 
0.00%
0.00%
 279,027,778 
426
2024-03-02
Rp 5,936Rp 6,215Rp 5,870Rp 6,2154.86%
36.03%
 0.00000639162Rp 43,722,757,049 
Rp 1,734,258,195,284 
0.00%
0.00%
 279,027,778 
427
2024-03-01
Rp 5,700Rp 5,925Rp 5,700Rp 5,9254.13%
34.38%
 0.00000602305Rp 35,393,516,793 
Rp 1,653,201,604,119 
0.00%
0.00%
 279,027,778 
423
2024-02-29
Rp 5,765Rp 6,227Rp 5,559Rp 5,559-2.74%
25.01%
 0.00000578744Rp 57,364,885,449 
Rp 1,551,113,721,153 
0.00%
0.00%
 279,027,778 
428
2024-02-28
Rp 5,577Rp 5,675Rp 5,331Rp 5,5942.81%
26.13%
 0.0000059011Rp 58,538,854,842 
Rp 1,525,027,968,511 
0.00%
0.00%
 272,638,889