Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,456,464,127,337,320 ||| Vol. 24 Jam: Rp 3,596,937,937,242,875 ||| Jumlah Mata Uang: 656
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 484 490 | 2024-03-22 485 | 2024-03-23 | +5 471 | 2024-03-24 | +14 472 | 2024-03-25 | -1 476 | 2024-03-26 | -4 480 | 2024-03-27 | -4 484 | 2024-03-28 | -4 +6 | Gods Unchained (GODS) | Rp 5,583 $0.35 | -4.26% 4.10% | 0.00000497735 | Rp 205,010,518,595 Rp 1,593,478,819,212 | 0.01% 0.00% | 285,416,667 500,000,000  | $5.10 $8.94 | |
GODS/AUD - A$ 0.54 GODS/BGN - 0.64 лв. GODS/BRL - R$ 1.76 GODS/CAD - C$ 0.48 GODS/CHF - Fr. 0.32 GODS/CNY - CN¥ 2.54 GODS/CZK - Kč 8.23 GODS/DKK - kr. 2.42
GODS/EUR - € 0.32 GODS/GBP - £ 0.28 GODS/HKD - HK$ 2.75 GODS/HRK - kn 2.42 GODS/HUF - Ft 128.30 GODS/IDR - Rp 5,583 GODS/ILS - ₪ 1.29 GODS/INR - ₹ 29.31
GODS/JPY - ¥ 53.23 GODS/KRW - ₩ 473.49 GODS/MXN - Mex$ 5.82 GODS/MYR - RM 1.66 GODS/NOK - kr 3.79 GODS/NZD - NZ$ 0.59 GODS/PHP - ₱ 19.79 GODS/PLN - zł 1.40
GODS/RON - lei 1.62 GODS/RUB - ₽ 32.51 GODS/SEK - kr 3.74 GODS/SGD - S$ 0.47 GODS/THB - ฿ 12.79 GODS/TRY - ₺ 11.36 GODS/USD - $ 0.35 GODS/ZAR - R 6.66
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 484 2024-03-28 | Rp 5,586 | Rp 5,635 | Rp 5,536 | Rp 5,583 | -4.26% 4.10% | 0.00000497735 | Rp 205,010,518,595 Rp 1,593,478,819,212 | 0.01% 0.00% | 285,416,667 | 480 2024-03-27 | Rp 5,942 | Rp 6,223 | Rp 5,544 | Rp 5,564 | -0.58% 2.72% | 0.00000510017 | Rp 363,255,380,508 Rp 1,552,642,623,432 | 0.01% 0.00% | 279,027,778 | 476 2024-03-26 | Rp 5,764 | Rp 5,878 | Rp 5,575 | Rp 5,751 | 0.42% 15.93% | 0.00000518653 | Rp 231,009,679,836 Rp 1,604,757,303,826 | 0.01% 0.00% | 279,027,778 | 472 2024-03-25 | Rp 5,607 | Rp 5,878 | Rp 5,496 | Rp 5,871 | 5.46% 13.05% | 0.00000532091 | Rp 161,383,106,607 Rp 1,638,251,266,136 | 0.00% 0.00% | 279,027,778 | 471 2024-03-24 | Rp 5,261 | Rp 5,596 | Rp 5,198 | Rp 5,577 | 6.22% -2.72% | 0.00000529834 | Rp 324,375,066,589 Rp 1,556,275,532,699 | 0.01% 0.00% | 279,027,778 | 485 2024-03-23 | Rp 5,027 | Rp 5,328 | Rp 5,027 | Rp 5,211 | 5.60% -9.49% | 0.00000508694 | Rp 36,809,574,718 Rp 1,454,123,897,570 | 0.00% 0.00% | 279,027,778 | 490 2024-03-22 | Rp 5,202 | Rp 5,282 | Rp 4,856 | Rp 4,923 | -4.25% -22.92% | 0.00000495383 | Rp 78,246,619,535 Rp 1,373,712,715,456 | 0.00% 0.00% | 279,027,778 | 491 2024-03-21 | Rp 5,274 | Rp 5,337 | Rp 5,108 | Rp 5,214 | -2.75% -21.74% | 0.00000507405 | Rp 110,879,379,592 Rp 1,454,840,877,686 | 0.00% 0.00% | 279,027,778 | 488 2024-03-20 | Rp 4,865 | Rp 5,372 | Rp 4,865 | Rp 5,335 | 7.99% -20.89% | 0.00000501772 | Rp 401,480,004,088 Rp 1,488,629,850,755 | 0.01% 0.00% | 279,027,778 | 483 2024-03-19 | Rp 5,173 | Rp 5,182 | Rp 4,797 | Rp 4,990 | -3.40% -27.38% | 0.00000497337 | Rp 461,044,454,539 Rp 1,392,231,585,090 | 0.01% 0.00% | 279,027,778 | 481 2024-03-18 | Rp 5,566 | Rp 5,700 | Rp 5,161 | Rp 5,189 | -8.07% -26.17% | 0.00000491264 | Rp 199,595,539,615 Rp 1,447,963,766,312 | 0.00% 0.00% | 279,027,778 | 475 2024-03-17 | Rp 5,659 | Rp 5,806 | Rp 5,464 | Rp 5,643 | -0.03% -21.11% | 0.00000527361 | Rp 135,773,919,131 Rp 1,574,551,686,640 | 0.00% 0.00% | 279,027,778 | 460 2024-03-16 | Rp 6,266 | Rp 6,544 | Rp 5,617 | Rp 5,680 | -5.57% -15.80% | 0.00000546788 | Rp 180,897,195,811 Rp 1,584,856,099,296 | 0.00% 0.00% | 279,027,778 | 456 2024-03-15 | Rp 6,700 | Rp 6,700 | Rp 6,079 | Rp 6,312 | -4.29% -2.76% | 0.00000585047 | Rp 477,955,478,088 Rp 1,761,097,606,807 | 0.01% 0.00% | 279,027,778 | 454 2024-03-14 | Rp 6,752 | Rp 6,752 | Rp 6,439 | Rp 6,569 | -1.72% 4.90% | 0.00000590109 | Rp 186,178,077,771 Rp 1,832,924,311,249 | 0.00% 0.00% | 279,027,778 | 457 2024-03-13 | Rp 6,854 | Rp 7,031 | Rp 6,657 | Rp 6,657 | -2.31% 10.15% | 0.00000583404 | Rp 96,696,483,345 Rp 1,857,405,567,679 | 0.00% 0.00% | 279,027,778 | 446 2024-03-12 | Rp 7,059 | Rp 7,059 | Rp 6,757 | Rp 6,807 | -2.51% 24.80% | 0.00000616285 | Rp 97,860,252,317 Rp 1,899,411,019,551 | 0.00% 0.00% | 279,027,778 | 440 2024-03-11 | Rp 7,268 | Rp 7,268 | Rp 6,940 | Rp 6,993 | -0.21% 17.43% | 0.0000062074 | Rp 251,369,926,886 Rp 1,951,352,563,462 | 0.00% 0.00% | 279,027,778 | 427 2024-03-10 | Rp 6,980 | Rp 7,400 | Rp 6,800 | Rp 7,069 | 5.50% 14.11% | 0.00000656861 | Rp 623,740,797,344 Rp 1,972,457,518,836 | 0.02% 0.00% | 279,027,778 | 424 2024-03-09 | Rp 6,338 | Rp 7,018 | Rp 6,338 | Rp 7,018 | 10.61% 13.66% | 0.00000659202 | Rp 172,250,615,374 Rp 1,958,165,475,154 | 0.01% 0.00% | 279,027,778 | 434 2024-03-08 | Rp 6,393 | Rp 6,393 | Rp 6,001 | Rp 6,320 | 1.35% 7.37% | 0.00000592655 | Rp 237,620,382,782 Rp 1,763,439,188,108 | 0.01% 0.00% | 279,027,778 | 429 2024-03-07 | Rp 6,185 | Rp 6,539 | Rp 6,102 | Rp 6,300 | 3.87% 13.59% | 0.00000598227 | Rp 260,849,299,874 Rp 1,758,008,941,147 | 0.01% 0.00% | 279,027,778 | 436 2024-03-06 | Rp 5,600 | Rp 6,089 | Rp 5,524 | Rp 6,089 | 10.17% 6.36% | 0.00000586368 | Rp 218,721,931,432 Rp 1,699,121,049,144 | 0.00% 0.00% | 279,027,778 | 439 2024-03-05 | Rp 6,014 | Rp 6,337 | Rp 5,268 | Rp 5,599 | -7.19% 2.43% | 0.00000562511 | Rp 240,886,380,438 Rp 1,562,378,118,048 | 0.00% 0.00% | 279,027,778 | 441 2024-03-04 | Rp 6,229 | Rp 6,289 | Rp 5,846 | Rp 6,020 | -3.84% 20.17% | 0.00000568764 | Rp 37,630,260,696 Rp 1,679,743,553,140 | 0.00% 0.00% | 279,027,778 | 427 2024-03-03 | Rp 6,266 | Rp 6,634 | Rp 6,051 | Rp 6,245 | -0.18% 32.52% | 0.00000633849 | Rp 75,020,145,273 Rp 1,742,400,776,673 | 0.00% 0.00% | 279,027,778 | 426 2024-03-02 | Rp 5,936 | Rp 6,215 | Rp 5,870 | Rp 6,215 | 4.86% 36.03% | 0.00000639162 | Rp 43,722,757,049 Rp 1,734,258,195,284 | 0.00% 0.00% | 279,027,778 | 427 2024-03-01 | Rp 5,700 | Rp 5,925 | Rp 5,700 | Rp 5,925 | 4.13% 34.38% | 0.00000602305 | Rp 35,393,516,793 Rp 1,653,201,604,119 | 0.00% 0.00% | 279,027,778 | 423 2024-02-29 | Rp 5,765 | Rp 6,227 | Rp 5,559 | Rp 5,559 | -2.74% 25.01% | 0.00000578744 | Rp 57,364,885,449 Rp 1,551,113,721,153 | 0.00% 0.00% | 279,027,778 | 428 2024-02-28 | Rp 5,577 | Rp 5,675 | Rp 5,331 | Rp 5,594 | 2.81% 26.13% | 0.0000059011 | Rp 58,538,854,842 Rp 1,525,027,968,511 | 0.00% 0.00% | 272,638,889 |
|