CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,067,705,112,968,244 ||| Vol. 24 Jam: Rp 1,164,685,339,291,353,088 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
153 Golem (GLM)Rp 4,614
$0.32
-3.55%
-22.74%
 0.00000876732Rp 96,881,745,721 
Rp 4,614,188,695,996 
0.00%
0.02%
 1,000,000,000 $16.96
GLM Golem =
IDR

GLM/AUD - A$ 0.45
GLM/BGN - 0.56 лв.
GLM/BRL - R$ 1.75
GLM/CAD - C$ 0.41
GLM/CHF - Fr. 0.30
GLM/CNY - CN¥ 2.04
GLM/CZK - 7.03
GLM/DKK - kr. 2.13
GLM/EUR - 0.29
GLM/GBP - £ 0.24
GLM/HKD - HK$ 2.50
GLM/HRK - kn 2.15
GLM/HUF - Ft 103.11
GLM/IDR - Rp 4,614
GLM/ILS - 1.02
GLM/INR - 24.13
GLM/JPY - ¥ 36.80
GLM/KRW - 386.59
GLM/MXN - Mex$ 6.68
GLM/MYR - RM 1.35
GLM/NOK - kr 2.89
GLM/NZD - NZ$ 0.48
GLM/PHP - 16.50
GLM/PLN - 1.31
GLM/RON - lei 1.41
GLM/RUB - 25.51
GLM/SEK - kr 3.00
GLM/SGD - S$ 0.43
GLM/THB - ฿ 10.64
GLM/TRY - 4.37
GLM/USD - $ 0.32
GLM/ZAR - R 4.95
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
153
2022-01-27
Rp 4,627Rp 4,638Rp 4,477Rp 4,614-3.55%
-22.74%
 0.00000876732Rp 96,881,745,721 
Rp 4,614,188,695,996 
0.00%
0.02%
 1,000,000,000 
143
2022-01-26
Rp 4,496Rp 4,775Rp 4,433Rp 4,4702.34%
-23.10%
 0.00000854221Rp 177,841,395,342 
Rp 4,469,935,150,008 
0.01%
0.02%
 1,000,000,000 
143
2022-01-25
Rp 4,458Rp 4,458Rp 4,172Rp 4,4371.31%
-26.14%
 0.00000841976Rp 225,989,362,888 
Rp 4,436,983,150,165 
0.01%
0.02%
 1,000,000,000 
145
2022-01-24
Rp 4,847Rp 4,847Rp 3,978Rp 4,376-1.15%
-27.10%
 0.00000829715Rp 259,373,973,451 
Rp 4,376,104,168,617 
0.01%
0.02%
 1,000,000,000 
142
2022-01-23
Rp 4,545Rp 4,663Rp 4,371Rp 4,4833.22%
-27.91%
 0.00000882125Rp 84,618,715,693 
Rp 4,482,726,935,879 
0.00%
0.02%
 1,000,000,000 
144
2022-01-22
Rp 4,863Rp 4,863Rp 4,241Rp 4,409-11.85%
-31.01%
 0.00000867254Rp 135,431,054,438 
Rp 4,409,054,869,045 
0.00%
0.02%
 1,000,000,000 
146
2022-01-21
Rp 5,612Rp 5,612Rp 4,772Rp 4,772-17.28%
-21.38%
 0.00000922012Rp 106,536,397,188 
Rp 4,771,861,441,762 
0.00%
0.02%
 1,000,000,000 
144
2022-01-20
Rp 5,758Rp 5,954Rp 5,717Rp 5,773-0.75%
-3.49%
 0.0000097544Rp 87,741,238,182 
Rp 5,773,024,935,606 
0.00%
0.02%
 1,000,000,000 
146
2022-01-19
Rp 5,999Rp 5,999Rp 5,682Rp 5,820-3.17%
-6.32%
 0.00000965326Rp 58,865,902,812 
Rp 5,820,123,060,096 
0.00%
0.02%
 1,000,000,000 
146
2022-01-18
Rp 6,042Rp 6,042Rp 5,881Rp 5,970-0.57%
1.10%
 0.00000982973Rp 66,304,091,166 
Rp 5,969,794,153,275 
0.00%
0.02%
 1,000,000,000 
143
2022-01-17
Rp 6,177Rp 6,177Rp 5,994Rp 6,050-2.66%
5.02%
 0.0000100251Rp 88,860,079,920 
Rp 6,050,297,887,400 
0.00%
0.02%
 1,000,000,000 
145
2022-01-16
Rp 6,361Rp 6,361Rp 6,191Rp 6,212-2.61%
2.22%
 0.0000100504Rp 225,424,588,733 
Rp 6,211,777,253,818 
0.01%
0.02%
 1,000,000,000 
143
2022-01-15
Rp 6,650Rp 6,868Rp 6,378Rp 6,3785.29%
9.55%
 0.0000102938Rp 1,416,540,937,386 
Rp 6,378,203,016,225 
0.08%
0.02%
 1,000,000,000 
148
2022-01-14
Rp 5,988Rp 6,057Rp 5,871Rp 6,0571.55%
0.68%
 0.00000977086Rp 71,986,599,605 
Rp 6,056,609,939,981 
0.00%
0.02%
 1,000,000,000 
147
2022-01-13
Rp 6,192Rp 6,296Rp 5,937Rp 5,964-3.65%
-4.63%
 0.00000977162Rp 138,893,671,149 
Rp 5,963,648,175,699 
0.00%
0.02%
 1,000,000,000 
147
2022-01-12
Rp 5,969Rp 6,167Rp 5,891Rp 6,1524.39%
-3.50%
 0.00000982148Rp 123,637,806,053 
Rp 6,151,689,990,389 
0.00%
0.02%
 1,000,000,000 
146
2022-01-11
Rp 5,768Rp 5,929Rp 5,655Rp 5,9293.25%
-11.94%
 0.0000097143Rp 107,283,708,639 
Rp 5,929,105,674,515 
0.00%
0.02%
 1,000,000,000 
145
2022-01-10
Rp 6,143Rp 6,191Rp 5,646Rp 5,765-5.26%
-16.06%
 0.0000096631Rp 169,632,203,678 
Rp 5,764,537,197,566 
0.01%
0.02%
 1,000,000,000 
144
2022-01-09
Rp 5,792Rp 6,348Rp 5,792Rp 6,0715.12%
-18.24%
 0.0000100075Rp 446,340,092,224 
Rp 6,070,783,074,607 
0.02%
0.02%
 1,000,000,000 
146
2022-01-08
Rp 6,041Rp 6,061Rp 5,693Rp 5,824-3.24%
-11.00%
 0.00000968232Rp 79,007,888,032 
Rp 5,823,864,790,378 
0.00%
0.02%
 1,000,000,000 
145
2022-01-07
Rp 6,335Rp 6,335Rp 5,959Rp 6,035-3.81%
-8.61%
 0.0000101242Rp 195,213,981,053 
Rp 6,035,137,923,136 
0.00%
0.02%
 1,000,000,000 
148
2022-01-06
Rp 6,410Rp 6,410Rp 6,081Rp 6,268-2.40%
0.50%
 0.0000100814Rp 140,771,981,358 
Rp 6,267,748,563,894 
0.00%
0.02%
 1,000,000,000 
147
2022-01-05
Rp 6,751Rp 6,954Rp 6,312Rp 6,312-6.81%
1.05%
 0.0000101411Rp 220,716,680,849 
Rp 6,311,791,591,648 
0.01%
0.02%
 1,000,000,000 
149
2022-01-04
Rp 7,118Rp 7,118Rp 6,664Rp 6,741-1.58%
3.59%
 0.0000102221Rp 367,916,004,345 
Rp 6,740,954,631,450 
0.01%
0.02%
 1,000,000,000 
146
2022-01-03
Rp 7,564Rp 7,564Rp 6,842Rp 6,842-7.54%
-3.84%
 0.0000103975Rp 771,571,715,726 
Rp 6,841,543,181,425 
0.03%
0.02%
 1,000,000,000 
143
2022-01-02
Rp 6,471Rp 7,906Rp 6,471Rp 7,45614.56%
4.18%
 0.0000110713Rp 2,260,034,823,566 
Rp 7,456,345,094,336 
0.11%
0.02%
 1,000,000,000 
149
2022-01-01
Rp 6,485Rp 6,513Rp 6,401Rp 6,508-0.65%
-5.91%
 0.00000963061Rp 168,571,487,966 
Rp 6,508,481,060,940 
0.01%
0.02%
 1,000,000,000 
145
2021-12-31
Rp 6,167Rp 6,819Rp 6,167Rp 6,6587.78%
-4.91%
 0.000010087Rp 767,126,806,601 
Rp 6,658,160,234,456 
0.03%
0.02%
 1,000,000,000 
152
2021-12-30
Rp 6,054Rp 6,235Rp 6,008Rp 6,174-1.46%
-10.20%
 0.00000916369Rp 93,208,074,582 
Rp 6,173,544,117,585 
0.00%
0.02%
 1,000,000,000 
153
2021-12-29
Rp 6,429Rp 6,509Rp 6,173Rp 6,173-4.77%
-6.40%
 0.00000917369Rp 127,460,885,588 
Rp 6,172,992,039,343 
0.01%
0.02%
 1,000,000,000