CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,487,171,701,004,584 ||| Vol. 24 Jam: Rp 2,601,318,117,056,065 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
169 Golem (GLM)Rp 6,208
$0.38		2.93%
-7.38%		 0.00000597032Rp 164,420,062,945 
Rp 6,207,754,619,722 		0.01%
0.02% 		 1,000,000,000 $19.44
GLM Golem =
IDR

GLM/AUD - A$ 0.60
GLM/BGN - 0.70 лв.
GLM/BRL - R$ 1.99
GLM/CAD - C$ 0.53
GLM/CHF - Fr. 0.35
GLM/CNY - CN¥ 2.77
GLM/CZK - Kč 9.07
GLM/DKK - kr. 2.68
GLM/EUR - € 0.36
GLM/GBP - £ 0.31
GLM/HKD - HK$ 3.00
GLM/HRK - kn 2.71
GLM/HUF - Ft 141.60
GLM/IDR - Rp 6,208
GLM/ILS - ₪ 1.44
GLM/INR - ₹ 31.91
GLM/JPY - ¥ 59.19
GLM/KRW - ₩ 526.11
GLM/MXN - Mex$ 6.55
GLM/MYR - RM 1.83
GLM/NOK - kr 4.22
GLM/NZD - NZ$ 0.65
GLM/PHP - ₱ 22.04
GLM/PLN - zł 1.55
GLM/RON - lei 1.79
GLM/RUB - ₽ 35.94
GLM/SEK - kr 4.18
GLM/SGD - S$ 0.52
GLM/THB - ฿ 14.09
GLM/TRY - ₺ 12.43
GLM/USD - $ 0.38
GLM/ZAR - R 7.39
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
169
2024-04-20		Rp 5,995Rp 6,208Rp 5,995Rp 6,2082.93%
-7.38%		 0.00000597032Rp 164,420,062,945 
Rp 6,207,754,619,722 		0.01%
0.02%		  1,000,000,000 
173
2024-04-19		Rp 6,009Rp 6,153Rp 5,730Rp 6,0930.66%
-10.85%		 0.00000581233Rp 195,955,954,096 
Rp 6,092,990,936,340 		0.01%
0.02%		  1,000,000,000 
171
2024-04-18		Rp 5,616Rp 6,014Rp 5,568Rp 6,0145.45%
-26.92%		 0.00000584811Rp 181,658,910,535 
Rp 6,013,605,388,373 		0.01%
0.02%		  1,000,000,000 
174
2024-04-17		Rp 5,907Rp 5,907Rp 5,547Rp 5,720-3.88%
-33.64%		 0.00000570991Rp 187,473,502,458 
Rp 5,719,511,618,902 		0.01%
0.01%		  1,000,000,000 
170
2024-04-16		Rp 5,905Rp 5,990Rp 5,667Rp 5,9561.74%
-33.11%		 0.00000574604Rp 227,647,203,886 
Rp 5,956,182,889,506 		0.01%
0.01%		  1,000,000,000 
174
2024-04-15		Rp 6,256Rp 6,452Rp 5,760Rp 5,821-1.27%
-37.45%		 0.00000570901Rp 338,660,747,074 
Rp 5,821,023,216,632 		0.01%
0.01%		  1,000,000,000 
171
2024-04-14		Rp 5,752Rp 6,067Rp 5,507Rp 5,9059.81%
-33.82%		 0.00000574876Rp 349,731,261,292 
Rp 5,904,583,247,184 		0.01%
0.01%		  1,000,000,000 
167
2024-04-13		Rp 6,800Rp 6,800Rp 5,377Rp 5,377-20.51%
-37.57%		 0.0000053042Rp 476,857,507,588 
Rp 5,377,031,358,088 		0.01%
0.01%		  1,000,000,000 
164
2024-04-12		Rp 8,210Rp 8,335Rp 6,351Rp 6,767-17.91%
-20.41%		 0.00000630039Rp 563,265,812,025 
Rp 6,767,111,768,918 		0.01%
0.02%		  1,000,000,000 
159
2024-04-11		Rp 8,330Rp 8,343Rp 8,113Rp 8,167-3.56%
-4.82%		 0.00000728438Rp 217,004,319,220 
Rp 8,166,674,760,764 		0.01%
0.02%		  1,000,000,000 
156
2024-04-10		Rp 8,651Rp 8,651Rp 8,207Rp 8,400-4.04%
2.92%		 0.0000075193Rp 421,115,456,932 
Rp 8,399,895,070,108 		0.01%
0.02%		  1,000,000,000 
153
2024-04-09		Rp 9,364Rp 9,364Rp 8,741Rp 8,741-4.87%
4.18%		 0.00000794687Rp 720,167,679,938 
Rp 8,741,420,720,201 		0.02%
0.02%		  1,000,000,000 
150
2024-04-08		Rp 8,951Rp 9,187Rp 8,730Rp 9,1833.97%
1.94%		 0.00000804922Rp 467,095,823,487 
Rp 9,183,147,119,059 		0.02%
0.02%		  1,000,000,000 
150
2024-04-07		Rp 8,580Rp 8,829Rp 8,580Rp 8,7943.58%
-8.97%		 0.00000801442Rp 326,368,978,223 
Rp 8,794,186,744,865 		0.02%
0.02%		  1,000,000,000 
154
2024-04-06		Rp 8,390Rp 8,583Rp 8,390Rp 8,5832.19%
-7.56%		 0.0000078226Rp 193,477,137,734 
Rp 8,582,720,584,042 		0.01%
0.02%		  1,000,000,000 
153
2024-04-05		Rp 8,707Rp 8,728Rp 8,073Rp 8,398-0.89%
-15.01%		 0.00000782309Rp 675,929,078,436 
Rp 8,398,092,649,671 		0.02%
0.02%		  1,000,000,000 
152
2024-04-04		Rp 8,181Rp 8,672Rp 8,008Rp 8,5554.29%
-8.56%		 0.00000791047Rp 323,633,588,692 
Rp 8,554,722,001,580 		0.01%
0.02%		  1,000,000,000 
157
2024-04-03		Rp 8,376Rp 8,530Rp 8,116Rp 8,116-5.24%
-8.42%		 0.00000774966Rp 442,805,350,218 
Rp 8,115,827,547,145 		0.01%
0.02%		  1,000,000,000 
150
2024-04-02		Rp 9,413Rp 9,413Rp 8,276Rp 8,443-5.28%
-2.51%		 0.00000805903Rp 1,535,428,899,629 
Rp 8,443,071,079,450 		0.04%
0.02%		  1,000,000,000 
149
2024-04-01		Rp 9,703Rp 9,703Rp 8,678Rp 9,010-6.19%
8.59%		 0.00000811705Rp 639,755,765,217 
Rp 9,010,337,356,850 		0.02%
0.02%		  1,000,000,000 
146
2024-03-31		Rp 9,819Rp 9,819Rp 9,361Rp 9,5843.23%
20.91%		 0.00000850511Rp 1,174,448,255,763 
Rp 9,583,839,407,054 		0.06%
0.02%		  1,000,000,000 
146
2024-03-30		Rp 9,607Rp 9,724Rp 9,284Rp 9,284-6.53%
20.83%		 0.00000838158Rp 1,490,970,313,683 
Rp 9,283,721,158,952 		0.07%
0.02%		  1,000,000,000 
142
2024-03-29		Rp 9,273Rp 10,955Rp 9,273Rp 9,9386.49%
39.72%		 0.00000896553Rp 7,638,471,499,591 
Rp 9,937,554,304,838 		0.29%
0.02%		  1,000,000,000 
150
2024-03-28		Rp 8,922Rp 9,932Rp 8,922Rp 9,3394.76%
23.43%		 0.00000829934Rp 2,543,692,308,845 
Rp 9,338,714,973,046 		0.08%
0.02%		  1,000,000,000 
154
2024-03-27		Rp 9,091Rp 9,091Rp 8,593Rp 8,8233.51%
13.85%		 0.00000808673Rp 1,646,139,986,268 
Rp 8,822,932,363,356 		0.05%
0.02%		  1,000,000,000 
161
2024-03-26		Rp 8,257Rp 8,720Rp 8,257Rp 8,6114.59%
25.38%		 0.00000776563Rp 546,513,515,681 
Rp 8,611,168,555,198 		0.02%
0.02%		  1,000,000,000 
162
2024-03-25		Rp 7,896Rp 8,315Rp 7,862Rp 8,2034.53%
4.47%		 0.0000074345Rp 393,067,347,886 
Rp 8,203,483,905,264 		0.01%
0.02%		  1,000,000,000 
158
2024-03-24		Rp 7,629Rp 7,862Rp 7,523Rp 7,8622.34%
-7.01%		 0.00000746852Rp 371,324,405,876 
Rp 7,862,016,151,187 		0.02%
0.02%		  1,000,000,000 
158
2024-03-23		Rp 7,470Rp 7,712Rp 7,470Rp 7,6518.10%
-1.35%		 0.00000746875Rp 972,692,855,352 
Rp 7,651,482,955,909 		0.04%
0.02%		  1,000,000,000 
166
2024-03-22		Rp 7,511Rp 7,634Rp 7,067Rp 7,067-5.89%
-19.00%		 0.00000711062Rp 317,944,499,868 
Rp 7,066,665,532,933 		0.01%
0.02%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s