CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,723,941,501,810,992 ||| Vol. 24 Jam: Rp 2,175,562,351,474,174 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
367 Gomining (GMT)Rp 5,764
$0.36		1.34%
6.62%		 0.00000531923Rp 80,863,271,107 
Rp 2,314,947,142,487 		0.00%
0.01% 		 401,643,157 
432,919,966 		$7.24
$7.81
GMT Gomining =
IDR

GMT/AUD - A$ 0.55
GMT/BGN - 0.65 лв.
GMT/BRL - R$ 1.84
GMT/CAD - C$ 0.49
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.57
GMT/CZK - Kč 8.42
GMT/DKK - kr. 2.49
GMT/EUR - € 0.33
GMT/GBP - £ 0.29
GMT/HKD - HK$ 2.78
GMT/HRK - kn 2.51
GMT/HUF - Ft 131.29
GMT/IDR - Rp 5,764
GMT/ILS - ₪ 1.34
GMT/INR - ₹ 29.60
GMT/JPY - ¥ 54.96
GMT/KRW - ₩ 488.99
GMT/MXN - Mex$ 6.08
GMT/MYR - RM 1.70
GMT/NOK - kr 3.90
GMT/NZD - NZ$ 0.60
GMT/PHP - ₱ 20.39
GMT/PLN - zł 1.44
GMT/RON - lei 1.66
GMT/RUB - ₽ 33.04
GMT/SEK - kr 3.86
GMT/SGD - S$ 0.48
GMT/THB - ฿ 13.14
GMT/TRY - ₺ 11.58
GMT/USD - $ 0.36
GMT/ZAR - R 6.82
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
367
2024-04-23		Rp 5,697Rp 5,782Rp 5,697Rp 5,7641.34%
6.62%		 0.00000531923Rp 80,863,271,107 
Rp 2,314,947,142,487 		0.00%
0.01%		  401,643,157 
365
2024-04-22		Rp 5,617Rp 5,695Rp 5,612Rp 5,6951.51%
4.57%		 0.00000527628Rp 69,361,219,140 
Rp 2,287,217,948,490 		0.00%
0.01%		  401,643,157 
359
2024-04-21		Rp 5,484Rp 5,617Rp 5,473Rp 5,6112.10%
1.36%		 0.00000533907Rp 101,971,656,791 
Rp 2,253,662,453,506 		0.01%
0.01%		  401,643,157 
365
2024-04-20		Rp 5,440Rp 5,499Rp 5,424Rp 5,4951.12%
-1.00%		 0.00000523808Rp 109,501,410,250 
Rp 2,207,075,365,861 		0.01%
0.01%		  401,643,157 
355
2024-04-19		Rp 5,468Rp 5,478Rp 5,453Rp 5,455-0.21%
0.45%		 0.00000520379Rp 81,902,970,114 
Rp 2,190,990,228,196 		0.00%
0.01%		  401,643,157 
352
2024-04-18		Rp 5,444Rp 5,467Rp 5,426Rp 5,428-0.37%
0.08%		 0.00000527834Rp 86,236,636,895 
Rp 2,180,000,789,028 		0.00%
0.01%		  401,643,157 
343
2024-04-17		Rp 5,391Rp 5,498Rp 5,391Rp 5,4661.23%
0.14%		 0.00000545655Rp 82,445,995,283 
Rp 2,195,271,627,072 		0.00%
0.01%		  401,643,157 
355
2024-04-16		Rp 5,426Rp 5,426Rp 5,371Rp 5,371-1.20%
-1.49%		 0.00000518136Rp 81,521,306,952 
Rp 2,157,165,372,766 		0.00%
0.01%		  401,643,157 
351
2024-04-15		Rp 5,487Rp 5,504Rp 5,405Rp 5,405-1.60%
0.89%		 0.00000530138Rp 76,779,420,484 
Rp 2,171,040,622,504 		0.00%
0.01%		  401,643,157 
346
2024-04-14		Rp 5,484Rp 5,526Rp 5,484Rp 5,501-0.32%
5.11%		 0.00000535629Rp 59,925,706,397 
Rp 2,209,626,982,123 		0.00%
0.01%		  401,643,157 
329
2024-04-13		Rp 5,383Rp 5,541Rp 5,378Rp 5,5192.73%
5.96%		 0.00000544419Rp 53,266,057,087 
Rp 2,216,644,930,128 		0.00%
0.01%		  401,643,157 
370
2024-04-12		Rp 5,377Rp 5,377Rp 5,325Rp 5,325-1.02%
3.22%		 0.00000495732Rp 48,084,311,108 
Rp 2,138,567,291,828 		0.00%
0.01%		  401,643,157 
406
2024-04-11		Rp 5,360Rp 5,364Rp 5,339Rp 5,360-0.05%
3.39%		 0.00000478087Rp 27,096,447,508 
Rp 2,152,783,170,824 		0.00%
0.00%		  401,643,157 
412
2024-04-10		Rp 5,341Rp 5,342Rp 5,306Rp 5,320-0.39%
3.02%		 0.0000047621Rp 32,909,836,776 
Rp 2,136,658,237,632 		0.00%
0.00%		  401,643,157 
413
2024-04-09		Rp 5,327Rp 5,375Rp 5,323Rp 5,3521.17%
1.42%		 0.00000486571Rp 33,998,775,762 
Rp 2,149,673,428,182 		0.00%
0.00%		  401,643,157 
417
2024-04-08		Rp 5,149Rp 5,322Rp 5,128Rp 5,3223.26%
-0.35%		 0.000004665Rp 36,510,687,654 
Rp 2,137,615,576,826 		0.00%
0.00%		  401,643,157 
414
2024-04-07		Rp 5,149Rp 5,164Rp 5,124Rp 5,1590.50%
-2.72%		 0.00000470192Rp 33,631,321,676 
Rp 2,072,237,254,882 		0.00%
0.00%		  401,643,157 
413
2024-04-06		Rp 5,126Rp 5,151Rp 5,117Rp 5,1510.47%
-2.84%		 0.00000469448Rp 47,823,057,364 
Rp 2,068,719,892,867 		0.00%
0.00%		  401,643,157 
413
2024-04-05		Rp 5,155Rp 5,155Rp 5,111Rp 5,125-0.56%
-3.61%		 0.00000477454Rp 45,174,452,922 
Rp 2,058,610,041,603 		0.00%
0.00%		  401,643,157 
413
2024-04-04		Rp 5,184Rp 5,201Rp 5,164Rp 5,169-0.40%
-2.37%		 0.00000477959Rp 42,136,392,955 
Rp 2,076,034,688,018 		0.00%
0.00%		  401,643,157 
402
2024-04-03		Rp 5,275Rp 5,289Rp 5,192Rp 5,192-2.02%
-0.92%		 0.00000495761Rp 56,752,565,524 
Rp 2,085,275,315,696 		0.00%
0.00%		  401,643,157 
401
2024-04-02		Rp 5,362Rp 5,362Rp 5,286Rp 5,295-1.37%
2.27%		 0.00000505399Rp 39,678,472,944 
Rp 2,126,634,231,850 		0.00%
0.01%		  401,643,157 
411
2024-04-01		Rp 5,315Rp 5,365Rp 5,290Rp 5,3650.92%
2.85%		 0.00000483319Rp 29,266,081,788 
Rp 2,154,851,061,476 		0.00%
0.00%		  401,643,157 
419
2024-03-31		Rp 5,295Rp 5,308Rp 5,286Rp 5,3070.16%
0.57%		 0.00000470929Rp 49,561,617,419 
Rp 2,131,352,179,089 		0.00%
0.00%		  401,643,157 
418
2024-03-30		Rp 5,246Rp 5,335Rp 5,246Rp 5,2980.88%
2.64%		 0.00000478345Rp 30,431,654,954 
Rp 2,128,030,967,334 		0.00%
0.00%		  401,643,157 
417
2024-03-29		Rp 5,282Rp 5,317Rp 5,234Rp 5,250-0.58%
2.15%		 0.00000473634Rp 49,741,586,165 
Rp 2,108,562,955,130 		0.00%
0.00%		  401,643,157 
422
2024-03-28		Rp 5,241Rp 5,281Rp 5,209Rp 5,2810.06%
3.69%		 0.00000469306Rp 42,916,325,635 
Rp 2,120,996,042,456 		0.00%
0.00%		  401,643,157 
414
2024-03-27		Rp 5,143Rp 5,254Rp 5,136Rp 5,2171.41%
3.57%		 0.00000478138Rp 61,719,714,444 
Rp 2,095,239,320,604 		0.00%
0.00%		  401,643,157 
424
2024-03-26		Rp 5,171Rp 5,181Rp 5,081Rp 5,122-1.05%
4.04%		 0.00000461868Rp 59,323,855,992 
Rp 2,057,042,493,034 		0.00%
0.00%		  401,643,157 
419
2024-03-25		Rp 5,248Rp 5,248Rp 5,175Rp 5,198-0.94%
4.06%		 0.00000471029Rp 49,134,910,216 
Rp 2,087,542,318,723 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s