CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,264,723,724,505,744 ||| Vol. 24 Jam: Rp 3,727,950,393,390,398 ||| Jumlah Mata Uang: 655

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
126 GMT (GMT)Rp 6,520
$0.41
19.04%
42.72%
 0.00000581283Rp 9,887,452,105,844 
Rp 12,055,590,031,944 
0.27%
0.03%
 1,848,978,200 
5,392,702,707 
$38.61
$112.61
GMT GMT =
IDR

GMT/AUD - A$ 0.63
GMT/BGN - 0.74 лв.
GMT/BRL - R$ 2.05
GMT/CAD - C$ 0.56
GMT/CHF - Fr. 0.37
GMT/CNY - CN¥ 2.97
GMT/CZK - 9.61
GMT/DKK - kr. 2.83
GMT/EUR - 0.38
GMT/GBP - £ 0.33
GMT/HKD - HK$ 3.21
GMT/HRK - kn 2.83
GMT/HUF - Ft 149.84
GMT/IDR - Rp 6,520
GMT/ILS - 1.51
GMT/INR - 34.23
GMT/JPY - ¥ 62.16
GMT/KRW - 552.97
GMT/MXN - Mex$ 6.80
GMT/MYR - RM 1.94
GMT/NOK - kr 4.43
GMT/NZD - NZ$ 0.68
GMT/PHP - 23.11
GMT/PLN - 1.64
GMT/RON - lei 1.89
GMT/RUB - 37.97
GMT/SEK - kr 4.36
GMT/SGD - S$ 0.55
GMT/THB - ฿ 14.94
GMT/TRY - 13.27
GMT/USD - $ 0.41
GMT/ZAR - R 7.77
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
126
2024-03-28
Rp 5,554Rp 6,985Rp 5,554Rp 6,52019.04%
42.72%
 0.00000581283Rp 9,887,452,105,844 
Rp 12,055,590,031,944 
0.27%
0.03%
 1,848,978,200 
136
2024-03-27
Rp 5,589Rp 5,589Rp 5,380Rp 5,5582.26%
23.84%
 0.00000509402Rp 3,194,524,984,428 
Rp 10,269,534,998,436 
0.09%
0.02%
 1,847,780,680 
137
2024-03-26
Rp 5,238Rp 5,544Rp 5,238Rp 5,5445.96%
35.86%
 0.00000499935Rp 2,947,686,005,549 
Rp 10,238,331,135,624 
0.09%
0.02%
 1,846,845,153 
143
2024-03-25
Rp 4,721Rp 5,271Rp 4,721Rp 5,25711.47%
14.97%
 0.00000476384Rp 3,649,516,107,242 
Rp 9,701,821,875,987 
0.11%
0.02%
 1,845,650,103 
150
2024-03-24
Rp 4,667Rp 4,724Rp 4,550Rp 4,7242.00%
-4.35%
 0.00000448787Rp 594,080,317,264 
Rp 8,720,227,814,565 
0.03%
0.02%
 1,845,816,256 
148
2024-03-23
Rp 4,483Rp 4,672Rp 4,483Rp 4,6283.91%
-4.73%
 0.00000451702Rp 697,326,548,060 
Rp 8,536,046,263,544 
0.03%
0.02%
 1,844,621,572 
148
2024-03-22
Rp 4,577Rp 4,680Rp 4,340Rp 4,447-2.83%
-15.43%
 0.00000447511Rp 1,038,132,566,245 
Rp 8,206,084,213,629 
0.03%
0.02%
 1,845,122,131 
149
2024-03-21
Rp 4,469Rp 4,576Rp 4,437Rp 4,5491.68%
-16.95%
 0.00000442673Rp 1,198,284,568,818 
Rp 8,388,416,515,898 
0.03%
0.02%
 1,844,099,869 
153
2024-03-20
Rp 4,119Rp 4,465Rp 4,031Rp 4,4659.80%
-23.82%
 0.00000419986Rp 1,556,450,323,621 
Rp 8,229,572,015,434 
0.03%
0.02%
 1,842,933,695 
153
2024-03-19
Rp 4,562Rp 4,562Rp 4,035Rp 4,212-7.37%
-27.82%
 0.00000419804Rp 2,207,038,304,647 
Rp 7,756,893,733,831 
0.04%
0.02%
 1,841,737,378 
150
2024-03-18
Rp 4,765Rp 4,884Rp 4,469Rp 4,512-8.63%
-21.95%
 0.00000427097Rp 1,342,125,170,785 
Rp 8,306,527,374,624 
0.03%
0.02%
 1,841,184,360 
148
2024-03-17
Rp 4,790Rp 4,936Rp 4,585Rp 4,9362.07%
-17.70%
 0.00000461283Rp 1,426,311,448,486 
Rp 9,085,537,289,236 
0.04%
0.02%
 1,840,693,854 
145
2024-03-16
Rp 5,178Rp 5,500Rp 4,800Rp 4,800-6.43%
-10.09%
 0.00000462114Rp 1,862,117,121,435 
Rp 8,836,613,511,424 
0.04%
0.02%
 1,840,828,351 
142
2024-03-15
Rp 5,595Rp 5,595Rp 4,961Rp 5,188-6.66%
9.76%
 0.00000480922Rp 2,599,863,731,839 
Rp 9,547,485,657,589 
0.04%
0.02%
 1,840,216,298 
142
2024-03-14
Rp 5,823Rp 5,823Rp 5,327Rp 5,517-5.05%
11.85%
 0.00000495603Rp 2,392,418,714,423 
Rp 10,145,900,559,090 
0.05%
0.02%
 1,839,044,094 
136
2024-03-13
Rp 5,708Rp 5,911Rp 5,650Rp 5,7910.06%
20.99%
 0.00000507507Rp 2,109,252,538,840 
Rp 10,648,400,371,455 
0.05%
0.02%
 1,838,875,368 
135
2024-03-12
Rp 5,807Rp 5,807Rp 5,638Rp 5,7650.41%
28.57%
 0.00000521948Rp 3,984,665,493,081 
Rp 10,597,962,312,920 
0.08%
0.02%
 1,838,254,613 
139
2024-03-11
Rp 5,972Rp 5,972Rp 5,608Rp 5,751-2.96%
17.06%
 0.00000510434Rp 4,435,635,888,365 
Rp 10,564,318,619,501 
0.09%
0.02%
 1,837,059,043 
125
2024-03-10
Rp 5,396Rp 6,126Rp 5,331Rp 6,09815.00%
22.64%
 0.00000566623Rp 9,061,078,423,108 
Rp 11,199,385,406,674 
0.27%
0.03%
 1,836,595,339 
139
2024-03-09
Rp 4,685Rp 5,393Rp 4,659Rp 5,39314.77%
2.62%
 0.00000506552Rp 3,854,941,727,417 
Rp 9,904,723,968,603 
0.15%
0.02%
 1,836,683,177 
150
2024-03-08
Rp 4,943Rp 4,943Rp 4,629Rp 4,699-4.99%
-7.71%
 0.00000440633Rp 2,376,107,692,039 
Rp 8,277,392,695,028 
0.05%
0.02%
 1,761,594,127 
145
2024-03-07
Rp 4,894Rp 4,951Rp 4,816Rp 4,9513.62%
5.89%
 0.00000470097Rp 1,800,419,495,203 
Rp 8,715,779,096,240 
0.04%
0.02%
 1,760,398,701 
142
2024-03-06
Rp 4,645Rp 4,866Rp 4,563Rp 4,7965.56%
7.21%
 0.00000461855Rp 2,297,267,597,117 
Rp 8,441,612,756,204 
0.04%
0.02%
 1,760,002,504 
141
2024-03-05
Rp 4,948Rp 5,349Rp 4,550Rp 4,550-8.20%
0.75%
 0.000004571Rp 4,731,293,887,947 
Rp 8,005,785,583,752 
0.06%
0.02%
 1,759,480,650 
138
2024-03-04
Rp 4,944Rp 5,047Rp 4,769Rp 4,945-1.59%
13.19%
 0.00000467239Rp 2,133,177,136,649 
Rp 8,698,256,714,675 
0.04%
0.02%
 1,758,854,887 
137
2024-03-03
Rp 5,347Rp 5,374Rp 4,840Rp 5,012-5.71%
19.86%
 0.00000508752Rp 3,244,309,886,880 
Rp 8,812,428,713,617 
0.11%
0.02%
 1,758,227,781 
131
2024-03-02
Rp 5,171Rp 5,327Rp 5,135Rp 5,3063.57%
26.43%
 0.000005456Rp 1,642,209,041,126 
Rp 9,325,031,213,808 
0.06%
0.02%
 1,757,601,638 
132
2024-03-01
Rp 4,830Rp 5,121Rp 4,830Rp 5,1214.92%
24.64%
 0.00000520564Rp 1,637,568,581,894 
Rp 8,996,912,921,581 
0.05%
0.02%
 1,756,941,219 
131
2024-02-29
Rp 4,510Rp 4,881Rp 4,510Rp 4,6864.91%
11.89%
 0.00000487832Rp 2,509,029,753,962 
Rp 8,229,567,234,582 
0.05%
0.02%
 1,756,291,427 
134
2024-02-28
Rp 4,576Rp 4,636Rp 4,316Rp 4,461-0.77%
7.29%
 0.00000470573Rp 2,383,295,186,357 
Rp 7,831,248,487,212 
0.04%
0.02%
 1,755,686,505