Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,264,723,724,505,744 ||| Vol. 24 Jam: Rp 3,727,950,393,390,398 ||| Jumlah Mata Uang: 655
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 126 148 | 2024-03-22 148 | 2024-03-23 | 150 | 2024-03-24 | -2 143 | 2024-03-25 | +7 137 | 2024-03-26 | +6 136 | 2024-03-27 | +1 126 | 2024-03-28 | +10 +22 | GMT (GMT) | Rp 6,520 $0.41 | 19.04% 42.72% | 0.00000581283 | Rp 9,887,452,105,844 Rp 12,055,590,031,944 | 0.27% 0.03% | 1,848,978,200 5,392,702,707  | $38.61 $112.61 | |
GMT/AUD - A$ 0.63 GMT/BGN - 0.74 лв. GMT/BRL - R$ 2.05 GMT/CAD - C$ 0.56 GMT/CHF - Fr. 0.37 GMT/CNY - CN¥ 2.97 GMT/CZK - Kč 9.61 GMT/DKK - kr. 2.83
GMT/EUR - € 0.38 GMT/GBP - £ 0.33 GMT/HKD - HK$ 3.21 GMT/HRK - kn 2.83 GMT/HUF - Ft 149.84 GMT/IDR - Rp 6,520 GMT/ILS - ₪ 1.51 GMT/INR - ₹ 34.23
GMT/JPY - ¥ 62.16 GMT/KRW - ₩ 552.97 GMT/MXN - Mex$ 6.80 GMT/MYR - RM 1.94 GMT/NOK - kr 4.43 GMT/NZD - NZ$ 0.68 GMT/PHP - ₱ 23.11 GMT/PLN - zł 1.64
GMT/RON - lei 1.89 GMT/RUB - ₽ 37.97 GMT/SEK - kr 4.36 GMT/SGD - S$ 0.55 GMT/THB - ฿ 14.94 GMT/TRY - ₺ 13.27 GMT/USD - $ 0.41 GMT/ZAR - R 7.77
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 126 2024-03-28 | Rp 5,554 | Rp 6,985 | Rp 5,554 | Rp 6,520 | 19.04% 42.72% | 0.00000581283 | Rp 9,887,452,105,844 Rp 12,055,590,031,944 | 0.27% 0.03% | 1,848,978,200 | 136 2024-03-27 | Rp 5,589 | Rp 5,589 | Rp 5,380 | Rp 5,558 | 2.26% 23.84% | 0.00000509402 | Rp 3,194,524,984,428 Rp 10,269,534,998,436 | 0.09% 0.02% | 1,847,780,680 | 137 2024-03-26 | Rp 5,238 | Rp 5,544 | Rp 5,238 | Rp 5,544 | 5.96% 35.86% | 0.00000499935 | Rp 2,947,686,005,549 Rp 10,238,331,135,624 | 0.09% 0.02% | 1,846,845,153 | 143 2024-03-25 | Rp 4,721 | Rp 5,271 | Rp 4,721 | Rp 5,257 | 11.47% 14.97% | 0.00000476384 | Rp 3,649,516,107,242 Rp 9,701,821,875,987 | 0.11% 0.02% | 1,845,650,103 | 150 2024-03-24 | Rp 4,667 | Rp 4,724 | Rp 4,550 | Rp 4,724 | 2.00% -4.35% | 0.00000448787 | Rp 594,080,317,264 Rp 8,720,227,814,565 | 0.03% 0.02% | 1,845,816,256 | 148 2024-03-23 | Rp 4,483 | Rp 4,672 | Rp 4,483 | Rp 4,628 | 3.91% -4.73% | 0.00000451702 | Rp 697,326,548,060 Rp 8,536,046,263,544 | 0.03% 0.02% | 1,844,621,572 | 148 2024-03-22 | Rp 4,577 | Rp 4,680 | Rp 4,340 | Rp 4,447 | -2.83% -15.43% | 0.00000447511 | Rp 1,038,132,566,245 Rp 8,206,084,213,629 | 0.03% 0.02% | 1,845,122,131 | 149 2024-03-21 | Rp 4,469 | Rp 4,576 | Rp 4,437 | Rp 4,549 | 1.68% -16.95% | 0.00000442673 | Rp 1,198,284,568,818 Rp 8,388,416,515,898 | 0.03% 0.02% | 1,844,099,869 | 153 2024-03-20 | Rp 4,119 | Rp 4,465 | Rp 4,031 | Rp 4,465 | 9.80% -23.82% | 0.00000419986 | Rp 1,556,450,323,621 Rp 8,229,572,015,434 | 0.03% 0.02% | 1,842,933,695 | 153 2024-03-19 | Rp 4,562 | Rp 4,562 | Rp 4,035 | Rp 4,212 | -7.37% -27.82% | 0.00000419804 | Rp 2,207,038,304,647 Rp 7,756,893,733,831 | 0.04% 0.02% | 1,841,737,378 | 150 2024-03-18 | Rp 4,765 | Rp 4,884 | Rp 4,469 | Rp 4,512 | -8.63% -21.95% | 0.00000427097 | Rp 1,342,125,170,785 Rp 8,306,527,374,624 | 0.03% 0.02% | 1,841,184,360 | 148 2024-03-17 | Rp 4,790 | Rp 4,936 | Rp 4,585 | Rp 4,936 | 2.07% -17.70% | 0.00000461283 | Rp 1,426,311,448,486 Rp 9,085,537,289,236 | 0.04% 0.02% | 1,840,693,854 | 145 2024-03-16 | Rp 5,178 | Rp 5,500 | Rp 4,800 | Rp 4,800 | -6.43% -10.09% | 0.00000462114 | Rp 1,862,117,121,435 Rp 8,836,613,511,424 | 0.04% 0.02% | 1,840,828,351 | 142 2024-03-15 | Rp 5,595 | Rp 5,595 | Rp 4,961 | Rp 5,188 | -6.66% 9.76% | 0.00000480922 | Rp 2,599,863,731,839 Rp 9,547,485,657,589 | 0.04% 0.02% | 1,840,216,298 | 142 2024-03-14 | Rp 5,823 | Rp 5,823 | Rp 5,327 | Rp 5,517 | -5.05% 11.85% | 0.00000495603 | Rp 2,392,418,714,423 Rp 10,145,900,559,090 | 0.05% 0.02% | 1,839,044,094 | 136 2024-03-13 | Rp 5,708 | Rp 5,911 | Rp 5,650 | Rp 5,791 | 0.06% 20.99% | 0.00000507507 | Rp 2,109,252,538,840 Rp 10,648,400,371,455 | 0.05% 0.02% | 1,838,875,368 | 135 2024-03-12 | Rp 5,807 | Rp 5,807 | Rp 5,638 | Rp 5,765 | 0.41% 28.57% | 0.00000521948 | Rp 3,984,665,493,081 Rp 10,597,962,312,920 | 0.08% 0.02% | 1,838,254,613 | 139 2024-03-11 | Rp 5,972 | Rp 5,972 | Rp 5,608 | Rp 5,751 | -2.96% 17.06% | 0.00000510434 | Rp 4,435,635,888,365 Rp 10,564,318,619,501 | 0.09% 0.02% | 1,837,059,043 | 125 2024-03-10 | Rp 5,396 | Rp 6,126 | Rp 5,331 | Rp 6,098 | 15.00% 22.64% | 0.00000566623 | Rp 9,061,078,423,108 Rp 11,199,385,406,674 | 0.27% 0.03% | 1,836,595,339 | 139 2024-03-09 | Rp 4,685 | Rp 5,393 | Rp 4,659 | Rp 5,393 | 14.77% 2.62% | 0.00000506552 | Rp 3,854,941,727,417 Rp 9,904,723,968,603 | 0.15% 0.02% | 1,836,683,177 | 150 2024-03-08 | Rp 4,943 | Rp 4,943 | Rp 4,629 | Rp 4,699 | -4.99% -7.71% | 0.00000440633 | Rp 2,376,107,692,039 Rp 8,277,392,695,028 | 0.05% 0.02% | 1,761,594,127 | 145 2024-03-07 | Rp 4,894 | Rp 4,951 | Rp 4,816 | Rp 4,951 | 3.62% 5.89% | 0.00000470097 | Rp 1,800,419,495,203 Rp 8,715,779,096,240 | 0.04% 0.02% | 1,760,398,701 | 142 2024-03-06 | Rp 4,645 | Rp 4,866 | Rp 4,563 | Rp 4,796 | 5.56% 7.21% | 0.00000461855 | Rp 2,297,267,597,117 Rp 8,441,612,756,204 | 0.04% 0.02% | 1,760,002,504 | 141 2024-03-05 | Rp 4,948 | Rp 5,349 | Rp 4,550 | Rp 4,550 | -8.20% 0.75% | 0.000004571 | Rp 4,731,293,887,947 Rp 8,005,785,583,752 | 0.06% 0.02% | 1,759,480,650 | 138 2024-03-04 | Rp 4,944 | Rp 5,047 | Rp 4,769 | Rp 4,945 | -1.59% 13.19% | 0.00000467239 | Rp 2,133,177,136,649 Rp 8,698,256,714,675 | 0.04% 0.02% | 1,758,854,887 | 137 2024-03-03 | Rp 5,347 | Rp 5,374 | Rp 4,840 | Rp 5,012 | -5.71% 19.86% | 0.00000508752 | Rp 3,244,309,886,880 Rp 8,812,428,713,617 | 0.11% 0.02% | 1,758,227,781 | 131 2024-03-02 | Rp 5,171 | Rp 5,327 | Rp 5,135 | Rp 5,306 | 3.57% 26.43% | 0.000005456 | Rp 1,642,209,041,126 Rp 9,325,031,213,808 | 0.06% 0.02% | 1,757,601,638 | 132 2024-03-01 | Rp 4,830 | Rp 5,121 | Rp 4,830 | Rp 5,121 | 4.92% 24.64% | 0.00000520564 | Rp 1,637,568,581,894 Rp 8,996,912,921,581 | 0.05% 0.02% | 1,756,941,219 | 131 2024-02-29 | Rp 4,510 | Rp 4,881 | Rp 4,510 | Rp 4,686 | 4.91% 11.89% | 0.00000487832 | Rp 2,509,029,753,962 Rp 8,229,567,234,582 | 0.05% 0.02% | 1,756,291,427 | 134 2024-02-28 | Rp 4,576 | Rp 4,636 | Rp 4,316 | Rp 4,461 | -0.77% 7.29% | 0.00000470573 | Rp 2,383,295,186,357 Rp 7,831,248,487,212 | 0.04% 0.02% | 1,755,686,505 |
|