CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,059,089,499,236,064 ||| Vol. 24 Jam: Rp 2,736,629,989,161,349 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
328 H2O DAO (H2O)Rp 3,213
$0.20		-3.92%
1.96%		 0.00000310368Rp 6,026,679,112 
Rp 2,570,626,679,385 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$8.05
$10.06
H2O H2O DAO =
IDR

H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.02
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.44
H2O/CZK - Kč 4.67
H2O/DKK - kr. 1.38
H2O/EUR - € 0.19
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.55
H2O/HRK - kn 1.40
H2O/HUF - Ft 72.88
H2O/IDR - Rp 3,213
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.51
H2O/JPY - ¥ 30.80
H2O/KRW - ₩ 272.63
H2O/MXN - Mex$ 3.38
H2O/MYR - RM 0.95
H2O/NOK - kr 2.18
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.47
H2O/PLN - zł 0.80
H2O/RON - lei 0.92
H2O/RUB - ₽ 18.46
H2O/SEK - kr 2.15
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.37
H2O/TRY - ₺ 6.46
H2O/USD - $ 0.20
H2O/ZAR - R 3.81
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
328
2024-04-25		Rp 3,246Rp 3,246Rp 3,191Rp 3,213-3.92%
1.96%		 0.00000310368Rp 6,026,679,112 
Rp 2,570,626,679,385 		0.00%
0.01%		  800,000,000 
334
2024-04-24		Rp 3,342Rp 3,354Rp 3,206Rp 3,207-3.47%
3.97%		 0.00000309678Rp 6,268,586,262 
Rp 2,565,925,971,939 		0.00%
0.01%		  800,000,000 
332
2024-04-23		Rp 3,362Rp 3,368Rp 3,324Rp 3,339-1.16%
18.60%		 0.00000310037Rp 6,483,597,858 
Rp 2,671,043,380,127 		0.00%
0.01%		  800,000,000 
333
2024-04-22		Rp 3,263Rp 3,341Rp 3,255Rp 3,3412.60%
8.31%		 0.00000309533Rp 6,157,646,250 
Rp 2,672,612,030,955 		0.00%
0.01%		  800,000,000 
333
2024-04-21		Rp 3,266Rp 3,282Rp 3,251Rp 3,257-0.04%
1.81%		 0.00000309886Rp 6,059,265,484 
Rp 2,605,405,743,037 		0.00%
0.01%		  800,000,000 
335
2024-04-20		Rp 3,213Rp 3,267Rp 3,199Rp 3,2520.85%
0.29%		 0.0000030999Rp 6,035,003,057 
Rp 2,601,611,349,183 		0.00%
0.01%		  800,000,000 
325
2024-04-19		Rp 3,206Rp 3,281Rp 3,089Rp 3,2461.07%
-3.89%		 0.00000309633Rp 6,450,081,736 
Rp 2,596,673,777,628 		0.00%
0.01%		  800,000,000 
322
2024-04-18		Rp 3,082Rp 3,189Rp 3,060Rp 3,1893.84%
-9.32%		 0.00000310116Rp 6,052,723,757 
Rp 2,551,138,236,394 		0.00%
0.01%		  800,000,000 
319
2024-04-17		Rp 2,822Rp 3,225Rp 2,822Rp 3,10210.08%
-12.79%		 0.00000309726Rp 6,345,484,230 
Rp 2,481,971,772,539 		0.00%
0.01%		  800,000,000 
347
2024-04-16		Rp 3,082Rp 3,104Rp 2,709Rp 2,800-9.07%
-19.33%		 0.0000027009Rp 1,792,615,686 
Rp 2,239,739,400,972 		0.00%
0.01%		  800,000,000 
321
2024-04-15		Rp 3,276Rp 3,295Rp 2,952Rp 3,061-3.56%
-14.33%		 0.00000300257Rp 7,858,024,252 
Rp 2,449,186,915,656 		0.00%
0.01%		  800,000,000 
348
2024-04-14		Rp 3,205Rp 3,513Rp 3,146Rp 3,1791.69%
-7.96%		 0.00000309518Rp 62,791,386,766 
Rp 2,197,473,645,154 		0.00%
0.01%		  691,230,000 
369
2024-04-13		Rp 3,358Rp 3,382Rp 3,126Rp 3,126-6.41%
-8.43%		 0.00000308387Rp 8,737,975,150 
Rp 1,832,285,607,075 		0.00%
0.00%		  586,103,416 
435
2024-04-12		Rp 3,481Rp 3,528Rp 3,302Rp 3,328-4.90%
-1.09%		 0.00000309854Rp 6,397,424,708 
Rp 1,718,395,913,370 		0.00%
0.00%		  516,333,333 
489
2024-04-11		Rp 3,485Rp 3,506Rp 3,454Rp 3,477-0.51%
3.44%		 0.00000310171Rp 6,460,215,736 
Rp 1,534,689,354,068 		0.00%
0.00%		  441,333,333 
493
2024-04-10		Rp 3,385Rp 3,467Rp 3,334Rp 3,4671.91%
6.62%		 0.00000310371Rp 6,488,801,000 
Rp 1,530,185,425,376 		0.00%
0.00%		  441,333,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s