CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,473,558,713,303,552 ||| Vol. 24 Jam: Rp 2,640,790,620,468,541 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
186 Harmony (ONE)Rp 499
$0.03
-0.31%
4.75%
 0.000000448349Rp 214,321,675,059 
Rp 6,921,292,031,285 
0.01%
0.02%
 13,861,725,751 
14,234,100,751 
$22.17
$22.76
ONE Harmony =
IDR

ONE/AUD - A$ 0.05
ONE/BGN - 0.06 лв.
ONE/BRL - R$ 0.16
ONE/CAD - C$ 0.04
ONE/CHF - Fr. 0.03
ONE/CNY - CN¥ 0.23
ONE/CZK - 0.74
ONE/DKK - kr. 0.22
ONE/EUR - 0.03
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.25
ONE/HRK - kn 0.22
ONE/HUF - Ft 11.50
ONE/IDR - Rp 499
ONE/ILS - 0.12
ONE/INR - 2.62
ONE/JPY - ¥ 4.76
ONE/KRW - 42.41
ONE/MXN - Mex$ 0.52
ONE/MYR - RM 0.15
ONE/NOK - kr 0.34
ONE/NZD - NZ$ 0.05
ONE/PHP - 1.77
ONE/PLN - 0.13
ONE/RON - lei 0.15
ONE/RUB - 2.91
ONE/SEK - kr 0.34
ONE/SGD - S$ 0.04
ONE/THB - ฿ 1.15
ONE/TRY - 1.02
ONE/USD - $ 0.03
ONE/ZAR - R 0.60
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
186
2024-03-29
Rp 499Rp 499Rp 484Rp 499-0.31%
4.75%
 0.000000448349Rp 214,321,675,059 
Rp 6,921,292,031,285 
0.01%
0.02%
 13,861,725,751 
187
2024-03-28
Rp 495Rp 509Rp 491Rp 5000.23%
3.69%
 0.000000444246Rp 228,644,254,742 
Rp 6,928,961,056,295 
0.01%
0.02%
 13,861,200,237 
183
2024-03-27
Rp 537Rp 537Rp 491Rp 498-4.01%
3.11%
 0.000000456054Rp 365,087,126,664 
Rp 6,896,459,062,212 
0.01%
0.02%
 13,860,213,741 
181
2024-03-26
Rp 525Rp 542Rp 512Rp 524-1.15%
26.94%
 0.000000472127Rp 331,658,442,139 
Rp 7,255,845,754,793 
0.01%
0.02%
 13,859,383,464 
176
2024-03-25
Rp 510Rp 531Rp 500Rp 5293.67%
15.95%
 0.000000479265Rp 374,981,537,470 
Rp 7,328,851,481,764 
0.01%
0.02%
 13,858,399,708 
175
2024-03-24
Rp 479Rp 511Rp 467Rp 5116.30%
5.18%
 0.000000485487Rp 341,548,655,221 
Rp 7,082,089,648,582 
0.02%
0.02%
 13,857,493,831 
183
2024-03-23
Rp 463Rp 486Rp 463Rp 4794.73%
3.75%
 0.000000467295Rp 205,378,367,018 
Rp 6,633,568,541,690 
0.01%
0.02%
 13,856,662,294 
185
2024-03-22
Rp 478Rp 494Rp 453Rp 456-4.58%
-10.41%
 0.000000459142Rp 286,945,286,686 
Rp 6,322,436,764,692 
0.01%
0.02%
 13,855,755,136 
180
2024-03-21
Rp 475Rp 490Rp 475Rp 475-0.73%
-10.82%
 0.000000462023Rp 364,374,644,532 
Rp 6,577,729,046,652 
0.01%
0.02%
 13,854,772,651 
178
2024-03-20
Rp 416Rp 479Rp 411Rp 47716.05%
-14.87%
 0.000000448423Rp 377,880,156,803 
Rp 6,605,319,202,743 
0.01%
0.02%
 13,853,942,301 
184
2024-03-19
Rp 450Rp 450Rp 401Rp 427-5.80%
-24.14%
 0.000000425861Rp 473,759,384,309 
Rp 5,918,660,462,956 
0.01%
0.02%
 13,852,959,847 
188
2024-03-18
Rp 470Rp 488Rp 444Rp 445-8.34%
-22.14%
 0.000000421421Rp 289,367,871,844 
Rp 6,166,343,654,614 
0.01%
0.01%
 13,852,128,048 
183
2024-03-17
Rp 455Rp 485Rp 453Rp 4856.12%
-10.46%
 0.000000452813Rp 314,252,760,799 
Rp 6,711,323,582,136 
0.01%
0.02%
 13,851,220,869 
181
2024-03-16
Rp 502Rp 527Rp 457Rp 457-7.12%
-18.33%
 0.000000440043Rp 496,592,291,491 
Rp 6,331,042,482,269 
0.01%
0.02%
 13,850,238,384 
177
2024-03-15
Rp 541Rp 541Rp 476Rp 504-5.97%
-5.05%
 0.000000467117Rp 598,964,811,698 
Rp 6,979,137,281,025 
0.01%
0.02%
 13,849,407,781 
178
2024-03-14
Rp 557Rp 558Rp 518Rp 534-3.77%
-2.72%
 0.000000479757Rp 469,750,273,468 
Rp 7,395,857,909,427 
0.01%
0.02%
 13,848,500,739 
177
2024-03-13
Rp 557Rp 584Rp 551Rp 554-0.79%
9.25%
 0.000000485692Rp 426,167,609,683 
Rp 7,674,011,966,359 
0.01%
0.02%
 13,847,518,422 
169
2024-03-12
Rp 575Rp 579Rp 543Rp 553-2.50%
17.27%
 0.000000500516Rp 521,359,432,199 
Rp 7,655,147,398,529 
0.01%
0.02%
 13,846,688,092 
167
2024-03-11
Rp 547Rp 577Rp 528Rp 5685.69%
6.26%
 0.00000050411Rp 581,128,945,958 
Rp 7,863,608,021,203 
0.01%
0.02%
 13,845,780,966 
165
2024-03-10
Rp 567Rp 595Rp 552Rp 556-0.05%
19.52%
 0.000000516292Rp 733,589,114,645 
Rp 7,692,525,174,828 
0.02%
0.02%
 13,844,798,691 
166
2024-03-09
Rp 530Rp 565Rp 530Rp 5555.20%
30.01%
 0.000000520886Rp 482,833,440,653 
Rp 7,676,918,041,881 
0.02%
0.02%
 13,843,966,818 
165
2024-03-08
Rp 552Rp 552Rp 523Rp 524-5.95%
29.56%
 0.000000491479Rp 567,645,336,068 
Rp 7,255,133,791,348 
0.01%
0.02%
 13,842,984,459 
159
2024-03-07
Rp 519Rp 575Rp 511Rp 5528.95%
44.79%
 0.000000524404Rp 936,427,013,777 
Rp 7,644,994,212,083 
0.02%
0.02%
 13,842,153,982 
166
2024-03-06
Rp 485Rp 509Rp 474Rp 5096.53%
42.72%
 0.000000490015Rp 598,539,141,074 
Rp 7,043,543,791,504 
0.01%
0.02%
 13,841,246,856 
162
2024-03-05
Rp 535Rp 540Rp 464Rp 472-11.74%
34.32%
 0.000000474315Rp 1,191,382,770,600 
Rp 6,534,606,270,555 
0.01%
0.02%
 13,840,264,770 
158
2024-03-04
Rp 503Rp 557Rp 480Rp 53413.61%
48.61%
 0.000000504296Rp 1,993,988,249,193 
Rp 7,386,940,541,483 
0.04%
0.02%
 13,839,357,654 
166
2024-03-03
Rp 437Rp 483Rp 423Rp 48311.46%
36.17%
 0.000000490003Rp 721,099,990,918 
Rp 6,680,418,749,193 
0.02%
0.02%
 13,838,527,051 
177
2024-03-02
Rp 406Rp 434Rp 402Rp 4346.60%
35.83%
 0.000000445846Rp 489,173,883,624 
Rp 5,999,285,589,440 
0.02%
0.02%
 13,837,544,692 
182
2024-03-01
Rp 387Rp 407Rp 381Rp 4072.48%
38.63%
 0.000000413288Rp 447,901,828,153 
Rp 5,625,299,040,631 
0.01%
0.01%
 13,836,637,450 
182
2024-02-29
Rp 353Rp 409Rp 353Rp 3827.39%
30.59%
 0.000000397992Rp 847,057,926,708 
Rp 5,289,185,696,040 
0.02%
0.01%
 13,835,805,619