Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,473,558,713,303,552 ||| Vol. 24 Jam: Rp 2,640,790,620,468,541 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 186 183 | 2024-03-23 175 | 2024-03-24 | +8 176 | 2024-03-25 | -1 181 | 2024-03-26 | -5 183 | 2024-03-27 | -2 187 | 2024-03-28 | -4 186 | 2024-03-29 | +1 -3 | Harmony (ONE) | Rp 499 $0.03 | -0.31% 4.75% | 0.000000448349 | Rp 214,321,675,059 Rp 6,921,292,031,285 | 0.01% 0.02% | 13,861,725,751 14,234,100,751  | $22.17 $22.76 | |
ONE/AUD - A$ 0.05 ONE/BGN - 0.06 лв. ONE/BRL - R$ 0.16 ONE/CAD - C$ 0.04 ONE/CHF - Fr. 0.03 ONE/CNY - CN¥ 0.23 ONE/CZK - Kč 0.74 ONE/DKK - kr. 0.22
ONE/EUR - € 0.03 ONE/GBP - £ 0.02 ONE/HKD - HK$ 0.25 ONE/HRK - kn 0.22 ONE/HUF - Ft 11.50 ONE/IDR - Rp 499 ONE/ILS - ₪ 0.12 ONE/INR - ₹ 2.62
ONE/JPY - ¥ 4.76 ONE/KRW - ₩ 42.41 ONE/MXN - Mex$ 0.52 ONE/MYR - RM 0.15 ONE/NOK - kr 0.34 ONE/NZD - NZ$ 0.05 ONE/PHP - ₱ 1.77 ONE/PLN - zł 0.13
ONE/RON - lei 0.15 ONE/RUB - ₽ 2.91 ONE/SEK - kr 0.34 ONE/SGD - S$ 0.04 ONE/THB - ฿ 1.15 ONE/TRY - ₺ 1.02 ONE/USD - $ 0.03 ONE/ZAR - R 0.60
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 186 2024-03-29 | Rp 499 | Rp 499 | Rp 484 | Rp 499 | -0.31% 4.75% | 0.000000448349 | Rp 214,321,675,059 Rp 6,921,292,031,285 | 0.01% 0.02% | 13,861,725,751 | 187 2024-03-28 | Rp 495 | Rp 509 | Rp 491 | Rp 500 | 0.23% 3.69% | 0.000000444246 | Rp 228,644,254,742 Rp 6,928,961,056,295 | 0.01% 0.02% | 13,861,200,237 | 183 2024-03-27 | Rp 537 | Rp 537 | Rp 491 | Rp 498 | -4.01% 3.11% | 0.000000456054 | Rp 365,087,126,664 Rp 6,896,459,062,212 | 0.01% 0.02% | 13,860,213,741 | 181 2024-03-26 | Rp 525 | Rp 542 | Rp 512 | Rp 524 | -1.15% 26.94% | 0.000000472127 | Rp 331,658,442,139 Rp 7,255,845,754,793 | 0.01% 0.02% | 13,859,383,464 | 176 2024-03-25 | Rp 510 | Rp 531 | Rp 500 | Rp 529 | 3.67% 15.95% | 0.000000479265 | Rp 374,981,537,470 Rp 7,328,851,481,764 | 0.01% 0.02% | 13,858,399,708 | 175 2024-03-24 | Rp 479 | Rp 511 | Rp 467 | Rp 511 | 6.30% 5.18% | 0.000000485487 | Rp 341,548,655,221 Rp 7,082,089,648,582 | 0.02% 0.02% | 13,857,493,831 | 183 2024-03-23 | Rp 463 | Rp 486 | Rp 463 | Rp 479 | 4.73% 3.75% | 0.000000467295 | Rp 205,378,367,018 Rp 6,633,568,541,690 | 0.01% 0.02% | 13,856,662,294 | 185 2024-03-22 | Rp 478 | Rp 494 | Rp 453 | Rp 456 | -4.58% -10.41% | 0.000000459142 | Rp 286,945,286,686 Rp 6,322,436,764,692 | 0.01% 0.02% | 13,855,755,136 | 180 2024-03-21 | Rp 475 | Rp 490 | Rp 475 | Rp 475 | -0.73% -10.82% | 0.000000462023 | Rp 364,374,644,532 Rp 6,577,729,046,652 | 0.01% 0.02% | 13,854,772,651 | 178 2024-03-20 | Rp 416 | Rp 479 | Rp 411 | Rp 477 | 16.05% -14.87% | 0.000000448423 | Rp 377,880,156,803 Rp 6,605,319,202,743 | 0.01% 0.02% | 13,853,942,301 | 184 2024-03-19 | Rp 450 | Rp 450 | Rp 401 | Rp 427 | -5.80% -24.14% | 0.000000425861 | Rp 473,759,384,309 Rp 5,918,660,462,956 | 0.01% 0.02% | 13,852,959,847 | 188 2024-03-18 | Rp 470 | Rp 488 | Rp 444 | Rp 445 | -8.34% -22.14% | 0.000000421421 | Rp 289,367,871,844 Rp 6,166,343,654,614 | 0.01% 0.01% | 13,852,128,048 | 183 2024-03-17 | Rp 455 | Rp 485 | Rp 453 | Rp 485 | 6.12% -10.46% | 0.000000452813 | Rp 314,252,760,799 Rp 6,711,323,582,136 | 0.01% 0.02% | 13,851,220,869 | 181 2024-03-16 | Rp 502 | Rp 527 | Rp 457 | Rp 457 | -7.12% -18.33% | 0.000000440043 | Rp 496,592,291,491 Rp 6,331,042,482,269 | 0.01% 0.02% | 13,850,238,384 | 177 2024-03-15 | Rp 541 | Rp 541 | Rp 476 | Rp 504 | -5.97% -5.05% | 0.000000467117 | Rp 598,964,811,698 Rp 6,979,137,281,025 | 0.01% 0.02% | 13,849,407,781 | 178 2024-03-14 | Rp 557 | Rp 558 | Rp 518 | Rp 534 | -3.77% -2.72% | 0.000000479757 | Rp 469,750,273,468 Rp 7,395,857,909,427 | 0.01% 0.02% | 13,848,500,739 | 177 2024-03-13 | Rp 557 | Rp 584 | Rp 551 | Rp 554 | -0.79% 9.25% | 0.000000485692 | Rp 426,167,609,683 Rp 7,674,011,966,359 | 0.01% 0.02% | 13,847,518,422 | 169 2024-03-12 | Rp 575 | Rp 579 | Rp 543 | Rp 553 | -2.50% 17.27% | 0.000000500516 | Rp 521,359,432,199 Rp 7,655,147,398,529 | 0.01% 0.02% | 13,846,688,092 | 167 2024-03-11 | Rp 547 | Rp 577 | Rp 528 | Rp 568 | 5.69% 6.26% | 0.00000050411 | Rp 581,128,945,958 Rp 7,863,608,021,203 | 0.01% 0.02% | 13,845,780,966 | 165 2024-03-10 | Rp 567 | Rp 595 | Rp 552 | Rp 556 | -0.05% 19.52% | 0.000000516292 | Rp 733,589,114,645 Rp 7,692,525,174,828 | 0.02% 0.02% | 13,844,798,691 | 166 2024-03-09 | Rp 530 | Rp 565 | Rp 530 | Rp 555 | 5.20% 30.01% | 0.000000520886 | Rp 482,833,440,653 Rp 7,676,918,041,881 | 0.02% 0.02% | 13,843,966,818 | 165 2024-03-08 | Rp 552 | Rp 552 | Rp 523 | Rp 524 | -5.95% 29.56% | 0.000000491479 | Rp 567,645,336,068 Rp 7,255,133,791,348 | 0.01% 0.02% | 13,842,984,459 | 159 2024-03-07 | Rp 519 | Rp 575 | Rp 511 | Rp 552 | 8.95% 44.79% | 0.000000524404 | Rp 936,427,013,777 Rp 7,644,994,212,083 | 0.02% 0.02% | 13,842,153,982 | 166 2024-03-06 | Rp 485 | Rp 509 | Rp 474 | Rp 509 | 6.53% 42.72% | 0.000000490015 | Rp 598,539,141,074 Rp 7,043,543,791,504 | 0.01% 0.02% | 13,841,246,856 | 162 2024-03-05 | Rp 535 | Rp 540 | Rp 464 | Rp 472 | -11.74% 34.32% | 0.000000474315 | Rp 1,191,382,770,600 Rp 6,534,606,270,555 | 0.01% 0.02% | 13,840,264,770 | 158 2024-03-04 | Rp 503 | Rp 557 | Rp 480 | Rp 534 | 13.61% 48.61% | 0.000000504296 | Rp 1,993,988,249,193 Rp 7,386,940,541,483 | 0.04% 0.02% | 13,839,357,654 | 166 2024-03-03 | Rp 437 | Rp 483 | Rp 423 | Rp 483 | 11.46% 36.17% | 0.000000490003 | Rp 721,099,990,918 Rp 6,680,418,749,193 | 0.02% 0.02% | 13,838,527,051 | 177 2024-03-02 | Rp 406 | Rp 434 | Rp 402 | Rp 434 | 6.60% 35.83% | 0.000000445846 | Rp 489,173,883,624 Rp 5,999,285,589,440 | 0.02% 0.02% | 13,837,544,692 | 182 2024-03-01 | Rp 387 | Rp 407 | Rp 381 | Rp 407 | 2.48% 38.63% | 0.000000413288 | Rp 447,901,828,153 Rp 5,625,299,040,631 | 0.01% 0.01% | 13,836,637,450 | 182 2024-02-29 | Rp 353 | Rp 409 | Rp 353 | Rp 382 | 7.39% 30.59% | 0.000000397992 | Rp 847,057,926,708 Rp 5,289,185,696,040 | 0.02% 0.01% | 13,835,805,619 |
|