CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,654,281,165,410,704 ||| Vol. 24 Jam: Rp 3,558,105,209,182,084 ||| Jumlah Mata Uang: 683

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
387 Hashflow (HFT)Rp 4,704
$0.29		-8.66%
-33.19%		 0.00000469508Rp 362,322,460,794 
Rp 1,815,625,994,948 		0.01%
0.00% 		 386,008,458 
1,000,000,000 		$5.70
$14.76
HFT Hashflow =
IDR

HFT/AUD - A$ 0.45
HFT/BGN - 0.54 лв.
HFT/BRL - R$ 1.51
HFT/CAD - C$ 0.40
HFT/CHF - Fr. 0.27
HFT/CNY - CN¥ 2.10
HFT/CZK - Kč 6.93
HFT/DKK - kr. 2.04
HFT/EUR - € 0.27
HFT/GBP - £ 0.23
HFT/HKD - HK$ 2.27
HFT/HRK - kn 2.06
HFT/HUF - Ft 108.01
HFT/IDR - Rp 4,704
HFT/ILS - ₪ 1.09
HFT/INR - ₹ 24.29
HFT/JPY - ¥ 44.84
HFT/KRW - ₩ 406.40
HFT/MXN - Mex$ 4.87
HFT/MYR - RM 1.39
HFT/NOK - kr 3.19
HFT/NZD - NZ$ 0.49
HFT/PHP - ₱ 16.56
HFT/PLN - zł 1.18
HFT/RON - lei 1.36
HFT/RUB - ₽ 27.12
HFT/SEK - kr 3.17
HFT/SGD - S$ 0.40
HFT/THB - ฿ 10.70
HFT/TRY - ₺ 9.43
HFT/USD - $ 0.29
HFT/ZAR - R 5.53
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
387
2024-04-16		Rp 4,871Rp 4,940Rp 4,695Rp 4,704-8.66%
-33.19%		 0.00000469508Rp 362,322,460,794 
Rp 1,815,625,994,948 		0.01%
0.00%		  386,008,458 
386
2024-04-15		Rp 5,031Rp 5,229Rp 4,709Rp 4,8361.86%
-33.63%		 0.00000474271Rp 497,729,626,446 
Rp 1,866,441,812,508 		0.01%
0.00%		  385,965,916 
389
2024-04-14		Rp 4,626Rp 4,938Rp 4,505Rp 4,75412.05%
-29.97%		 0.00000462887Rp 434,911,481,093 
Rp 1,833,734,242,703 		0.01%
0.00%		  385,697,696 
400
2024-04-13		Rp 5,455Rp 5,456Rp 4,243Rp 4,243-21.67%
-34.91%		 0.00000418559Rp 436,182,724,215 
Rp 1,636,305,988,844 		0.01%
0.00%		  385,642,182 
379
2024-04-12		Rp 6,457Rp 6,647Rp 5,040Rp 5,373-17.16%
-17.50%		 0.00000500228Rp 308,730,808,620 
Rp 2,071,977,324,698 		0.01%
0.00%		  385,639,120 
366
2024-04-11		Rp 6,768Rp 6,788Rp 6,364Rp 6,440-5.11%
-3.85%		 0.00000574448Rp 160,213,857,908 
Rp 2,480,401,247,844 		0.01%
0.01%		  385,140,274 
359
2024-04-10		Rp 6,728Rp 6,819Rp 6,594Rp 6,733-0.89%
-2.88%		 0.00000602677Rp 197,263,984,480 
Rp 2,592,963,820,324 		0.01%
0.01%		  385,137,311 
357
2024-04-09		Rp 7,088Rp 7,176Rp 6,802Rp 6,849-4.79%
5.11%		 0.0000062265Rp 248,346,579,471 
Rp 2,634,103,211,768 		0.01%
0.01%		  384,594,238 
350
2024-04-08		Rp 6,742Rp 7,193Rp 6,643Rp 7,1716.63%
2.94%		 0.00000628574Rp 223,210,370,195 
Rp 2,755,528,124,271 		0.01%
0.01%		  384,246,977 
358
2024-04-07		Rp 6,468Rp 6,802Rp 6,468Rp 6,6924.14%
-8.13%		 0.00000609869Rp 146,132,204,814 
Rp 2,571,332,731,848 		0.01%
0.01%		  384,235,925 
361
2024-04-06		Rp 6,401Rp 6,523Rp 6,391Rp 6,5031.42%
-6.76%		 0.00000592734Rp 115,102,176,260 
Rp 2,498,660,151,882 		0.01%
0.01%		  384,214,437 
357
2024-04-05		Rp 6,729Rp 6,729Rp 6,289Rp 6,422-3.60%
-10.19%		 0.00000598185Rp 177,279,317,052 
Rp 2,462,553,667,785 		0.01%
0.01%		  383,484,342 
357
2024-04-04		Rp 6,916Rp 6,922Rp 6,673Rp 6,678-4.15%
-9.53%		 0.00000617519Rp 254,223,330,190 
Rp 2,560,666,737,308 		0.01%
0.01%		  383,441,614 
350
2024-04-03		Rp 6,527Rp 6,979Rp 6,527Rp 6,7893.38%
-5.00%		 0.00000648271Rp 399,906,988,919 
Rp 2,602,419,898,324 		0.01%
0.01%		  383,327,874 
355
2024-04-02		Rp 6,931Rp 6,931Rp 6,393Rp 6,554-5.81%
-12.09%		 0.00000625559Rp 280,574,647,690 
Rp 2,511,815,459,789 		0.01%
0.01%		  383,266,831 
357
2024-04-01		Rp 7,285Rp 7,448Rp 6,770Rp 6,979-4.24%
-2.90%		 0.00000628748Rp 313,400,710,689 
Rp 2,674,022,510,784 		0.01%
0.01%		  383,129,916 
354
2024-03-31		Rp 7,032Rp 7,394Rp 6,991Rp 7,2664.29%
2.46%		 0.00000644816Rp 200,089,260,000 
Rp 2,782,884,463,151 		0.01%
0.01%		  383,000,915 
358
2024-03-30		Rp 7,278Rp 7,291Rp 6,967Rp 6,967-3.75%
1.36%		 0.00000628982Rp 158,390,658,216 
Rp 2,668,046,217,833 		0.01%
0.01%		  382,965,203 
353
2024-03-29		Rp 7,323Rp 7,333Rp 7,157Rp 7,235-1.74%
8.45%		 0.00000652692Rp 219,854,141,208 
Rp 2,770,528,076,620 		0.01%
0.01%		  382,957,880 
354
2024-03-28		Rp 7,140Rp 7,375Rp 7,038Rp 7,3753.17%
6.60%		 0.00000655453Rp 280,145,191,891 
Rp 2,809,514,186,423 		0.01%
0.01%		  380,931,115 
355
2024-03-27		Rp 7,490Rp 7,490Rp 7,032Rp 7,114-2.87%
1.45%		 0.00000652049Rp 277,362,348,888 
Rp 2,709,393,610,236 		0.01%
0.01%		  380,848,531 
349
2024-03-26		Rp 7,104Rp 7,391Rp 7,104Rp 7,3563.14%
19.03%		 0.00000663372Rp 297,857,629,090 
Rp 2,799,819,444,905 		0.01%
0.01%		  380,616,306 
352
2024-03-25		Rp 7,020Rp 7,328Rp 7,020Rp 7,1832.90%
12.39%		 0.00000651005Rp 241,759,920,718 
Rp 2,689,989,706,736 		0.01%
0.01%		  374,471,950 
356
2024-03-24		Rp 6,814Rp 6,993Rp 6,601Rp 6,9932.13%
1.29%		 0.00000664339Rp 175,819,666,257 
Rp 2,578,072,364,647 		0.01%
0.01%		  368,642,603 
355
2024-03-23		Rp 6,717Rp 6,919Rp 6,717Rp 6,8453.08%
2.80%		 0.00000668129Rp 141,630,140,753 
Rp 2,515,297,881,932 		0.01%
0.01%		  367,478,502 
354
2024-03-22		Rp 6,892Rp 7,005Rp 6,560Rp 6,628-3.68%
-11.19%		 0.00000666946Rp 216,679,347,734 
Rp 2,435,274,700,950 		0.01%
0.01%		  367,409,209 
354
2024-03-21		Rp 6,869Rp 6,974Rp 6,802Rp 6,821-1.35%
-11.60%		 0.0000066382Rp 237,538,600,072 
Rp 2,505,842,159,860 		0.01%
0.01%		  367,358,983 
354
2024-03-20		Rp 6,289Rp 6,954Rp 6,110Rp 6,84811.29%
-15.64%		 0.00000644113Rp 375,156,995,320 
Rp 2,505,325,180,322 		0.01%
0.01%		  365,821,201 
358
2024-03-19		Rp 6,343Rp 6,655Rp 5,780Rp 6,345-0.17%
-20.07%		 0.00000632483Rp 430,925,636,848 
Rp 2,318,951,196,299 		0.01%
0.01%		  365,451,345 
369
2024-03-18		Rp 6,618Rp 6,859Rp 6,217Rp 6,286-8.44%
-18.67%		 0.00000595041Rp 322,746,376,171 
Rp 2,296,659,968,630 		0.01%
0.01%		  365,388,394 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s