CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,386,958,340,206,384 ||| Vol. 24 Jam: Rp 4,485,297,035,115,387 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
44 Hedera Hashgraph (HBAR)Rp 5,518
$0.38
12.3424%
14.1024%
 0.00000631513Rp 4,693,875,500,425 
Rp 43,682,764,613,461 
0.10%
0.13%
 7,916,863,677 
50,000,000,000 
$160.01
$1,010.56
HBAR Hedera Hashgraph =
IDR

HBAR/AUD - A$ 0.50
HBAR/BGN - 0.62 лв.
HBAR/BRL - R$ 2.15
HBAR/CAD - C$ 0.47
HBAR/CHF - Fr. 0.35
HBAR/CNY - CN¥ 2.47
HBAR/CZK - 8.25
HBAR/DKK - kr. 2.36
HBAR/EUR - 0.32
HBAR/GBP - £ 0.28
HBAR/HKD - HK$ 2.94
HBAR/HRK - kn 2.41
HBAR/HUF - Ft 113.42
HBAR/IDR - Rp 5,518
HBAR/ILS - 1.24
HBAR/INR - 28.21
HBAR/JPY - ¥ 41.40
HBAR/KRW - 424.00
HBAR/MXN - Mex$ 7.61
HBAR/MYR - RM 1.56
HBAR/NOK - kr 3.21
HBAR/NZD - NZ$ 0.54
HBAR/PHP - 18.33
HBAR/PLN - 1.44
HBAR/RON - lei 1.56
HBAR/RUB - 29.23
HBAR/SEK - kr 3.22
HBAR/SGD - S$ 0.51
HBAR/THB - ฿ 11.88
HBAR/TRY - 3.08
HBAR/USD - $ 0.38
HBAR/ZAR - R 5.52
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
44
2021-04-11
Rp 4,851Rp 5,518Rp 4,851Rp 5,51812.3424%
14.1024%
 0.00000631513Rp 4,693,875,500,425 
Rp 43,682,764,613,461 
0.10%
0.13%
 7,916,863,677 
48
2021-04-10
Rp 4,937Rp 5,054Rp 4,687Rp 4,823-2.58594%
1.42106%
 0.00000551712Rp 2,760,675,236,478 
Rp 38,182,613,023,725 
0.06%
0.12%
 7,916,863,868 
48
2021-04-09
Rp 4,789Rp 5,294Rp 4,789Rp 4,9513.42988%
-5.62233%
 0.00000581233Rp 4,152,338,207,801 
Rp 39,196,255,638,404 
0.12%
0.12%
 7,916,864,221 
48
2021-04-08
Rp 4,362Rp 4,784Rp 4,362Rp 4,7706.98529%
-6.95985%
 0.00000560211Rp 2,641,523,525,837 
Rp 37,767,147,369,165 
0.06%
0.12%
 7,916,864,960 
47
2021-04-07
Rp 4,754Rp 4,791Rp 4,177Rp 4,399-7.73908%
-18.2085%
 0.00000536918Rp 3,269,211,036,015 
Rp 34,829,010,683,371 
0.05%
0.12%
 7,916,865,685 
45
2021-04-06
Rp 4,602Rp 4,851Rp 4,447Rp 4,7391.74473%
-16.2903%
 0.00000562229Rp 4,889,932,874,831 
Rp 37,517,798,082,345 
0.08%
0.12%
 7,916,865,853 
47
2021-04-05
Rp 4,852Rp 4,878Rp 4,571Rp 4,604-5.243%
-16.4461%
 0.0000054012Rp 3,895,850,043,549 
Rp 36,449,097,195,348 
0.07%
0.12%
 7,916,865,977 
46
2021-04-04
Rp 4,638Rp 4,988Rp 4,638Rp 4,8502.56168%
-1.76466%
 0.00000567799Rp 2,443,857,125,541 
Rp 38,392,907,333,056 
0.06%
0.13%
 7,916,866,091 
44
2021-04-03
Rp 5,257Rp 5,257Rp 4,593Rp 4,685-9.99244%
-7.22219%
 0.00000559106Rp 3,419,970,404,270 
Rp 37,091,029,304,303 
0.07%
0.12%
 7,916,866,184 
43
2021-04-02
Rp 5,097Rp 5,280Rp 4,978Rp 5,2803.34801%
8.26107%
 0.00000611581Rp 3,356,607,313,668 
Rp 41,803,343,922,079 
0.07%
0.14%
 7,916,866,277 
43
2021-04-01
Rp 5,389Rp 5,389Rp 5,046Rp 5,122-4.38659%
14.6996%
 0.00000597172Rp 3,797,082,683,181 
Rp 40,550,968,027,853 
0.08%
0.14%
 7,916,686,947 
40
2021-03-31
Rp 5,705Rp 5,724Rp 5,184Rp 5,362-5.94056%
21.8871%
 0.00000624319Rp 4,955,927,125,282 
Rp 41,615,726,724,877 
0.11%
0.14%
 7,761,615,523 
39
2021-03-30
Rp 5,427Rp 6,069Rp 5,386Rp 5,7453.64775%
19.3616%
 0.00000669816Rp 6,913,237,959,493 
Rp 44,619,975,085,116 
0.19%
0.16%
 7,767,193,425 
41
2021-03-29
Rp 4,936Rp 6,431Rp 4,915Rp 5,46911.4422%
17.3466%
 0.00000654905Rp 12,073,726,963,458 
Rp 42,208,490,132,592 
0.36%
0.16%
 7,717,193,558 
41
2021-03-28
Rp 4,958Rp 4,978Rp 4,810Rp 4,930-1.52689%
-1.73015%
 0.00000610766Rp 2,045,810,683,574 
Rp 38,043,264,663,809 
0.07%
0.14%
 7,717,193,732 
41
2021-03-27
Rp 5,153Rp 5,153Rp 4,720Rp 4,9312.00959%
4.52367%
 0.0000061015Rp 2,745,292,558,038 
Rp 38,056,698,020,254 
0.09%
0.14%
 7,717,193,851 
41
2021-03-26
Rp 4,460Rp 5,026Rp 4,433Rp 5,02613.267%
-0.353811%
 0.00000632345Rp 2,565,091,588,071 
Rp 38,783,574,259,877 
0.07%
0.15%
 7,717,193,986 
41
2021-03-25
Rp 4,375Rp 4,599Rp 4,192Rp 4,4351.44384%
-12.4773%
 0.00000593322Rp 2,754,289,953,719 
Rp 34,224,253,767,026 
0.07%
0.14%
 7,717,194,139 
40
2021-03-24
Rp 4,710Rp 4,962Rp 4,360Rp 4,435-7.42872%
-15.6067%
 0.00000580059Rp 3,216,722,537,220 
Rp 34,221,993,309,840 
0.08%
0.14%
 7,717,194,327 
41
2021-03-23
Rp 4,649Rp 4,844Rp 4,407Rp 4,7211.30992%
-5.58947%
 0.00000594867Rp 3,396,951,537,815 
Rp 36,436,340,649,203 
0.09%
0.14%
 7,717,194,477 
40
2021-03-22
Rp 4,941Rp 5,165Rp 4,493Rp 4,609-8.40877%
-18.3531%
 0.00000582613Rp 3,771,718,894,276 
Rp 34,785,253,372,863 
0.10%
0.13%
 7,547,258,754 
40
2021-03-21
Rp 4,542Rp 5,119Rp 4,502Rp 4,9515.26333%
-6.27324%
 0.0000059886Rp 3,754,959,616,678 
Rp 37,365,263,302,365 
0.11%
0.14%
 7,547,263,196 
42
2021-03-20
Rp 4,965Rp 5,078Rp 4,602Rp 4,602-8.4669%
18.5982%
 0.0000054784Rp 3,055,339,561,422 
Rp 34,729,833,203,948 
0.09%
0.13%
 7,547,263,341 
40
2021-03-19
Rp 5,003Rp 5,228Rp 4,866Rp 4,985-0.981019%
30.2175%
 0.00000594218Rp 3,033,833,561,858 
Rp 37,618,977,717,957 
0.09%
0.14%
 7,546,004,733 
40
2021-03-18
Rp 5,350Rp 5,364Rp 4,892Rp 5,015-4.37148%
31.177%
 0.00000600301Rp 4,324,549,906,471 
Rp 37,841,672,779,144 
0.02%
0.14%
 7,546,004,873 
39
2021-03-17
Rp 4,897Rp 5,469Rp 4,302Rp 5,2094.79643%
66.249%
 0.00000618083Rp 9,972,715,773,216 
Rp 39,303,461,253,103 
0.25%
0.15%
 7,546,005,012 
40
2021-03-16
Rp 5,793Rp 5,793Rp 4,793Rp 4,913-12.298%
68.7665%
 0.00000602618Rp 6,947,505,514,026 
Rp 37,016,969,604,440 
0.16%
0.14%
 7,533,751,835 
35
2021-03-15
Rp 5,163Rp 6,473Rp 5,163Rp 5,7127.8283%
126.96%
 0.00000710617Rp 15,181,326,473,431 
Rp 43,033,413,243,542 
0.35%
0.17%
 7,533,752,111 
37
2021-03-14
Rp 4,117Rp 5,617Rp 4,117Rp 5,36738.2376%
144.197%
 0.00000624288Rp 16,601,705,925,626 
Rp 40,434,149,369,203 
0.49%
0.15%
 7,533,752,275 
50
2021-03-13
Rp 3,849Rp 3,931Rp 3,695Rp 3,9312.53384%
88.3105%
 0.00000446162Rp 3,251,332,774,591 
Rp 29,612,973,865,914 
0.08%
0.11%
 7,533,752,449