CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,197,141,649,798,848 ||| Vol. 24 Jam: Rp 3,005,860,165,495,827 ||| Jumlah Mata Uang: 1347

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 Hedera Hashgraph (HBAR)Rp 5,060
$0.36
-2.71%
-8.08%
 0.00000629069Rp 5,365,680,391,930 
Rp 75,059,135,711,397 
0.18%
0.18%
 14,832,756,028 
50,000,000,000 
$279.60
$942.51
HBAR Hedera Hashgraph =
IDR

HBAR/AUD - A$ 0.49
HBAR/BGN - 0.60 лв.
HBAR/BRL - R$ 1.96
HBAR/CAD - C$ 0.44
HBAR/CHF - Fr. 0.33
HBAR/CNY - CN¥ 2.29
HBAR/CZK - 7.83
HBAR/DKK - kr. 2.29
HBAR/EUR - 0.31
HBAR/GBP - £ 0.26
HBAR/HKD - HK$ 2.77
HBAR/HRK - kn 2.31
HBAR/HUF - Ft 110.99
HBAR/IDR - Rp 5,060
HBAR/ILS - 1.15
HBAR/INR - 26.72
HBAR/JPY - ¥ 40.05
HBAR/KRW - 424.89
HBAR/MXN - Mex$ 7.37
HBAR/MYR - RM 1.48
HBAR/NOK - kr 3.03
HBAR/NZD - NZ$ 0.51
HBAR/PHP - 18.03
HBAR/PLN - 1.41
HBAR/RON - lei 1.52
HBAR/RUB - 25.59
HBAR/SEK - kr 3.11
HBAR/SGD - S$ 0.48
HBAR/THB - ฿ 12.02
HBAR/TRY - 3.19
HBAR/USD - $ 0.36
HBAR/ZAR - R 5.32
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2021-10-11
Rp 4,882Rp 5,060Rp 4,825Rp 5,060-2.71%
-8.08%
 0.00000629069Rp 5,365,680,391,930 
Rp 75,059,135,711,397 
0.18%
0.18%
 14,832,756,028 
36
2021-10-10
Rp 5,287Rp 5,287Rp 4,885Rp 4,886-7.72%
-14.31%
 0.00000626809Rp 5,255,021,579,354 
Rp 72,471,692,221,319 
0.19%
0.18%
 14,832,756,028 
36
2021-10-09
Rp 5,326Rp 5,377Rp 5,217Rp 5,295-0.29%
-4.63%
 0.00000674424Rp 3,518,497,104,551 
Rp 78,538,227,309,020 
0.13%
0.19%
 14,832,756,028 
36
2021-10-08
Rp 5,361Rp 5,511Rp 5,247Rp 5,288-1.43%
2.05%
 0.00000691273Rp 3,076,287,174,130 
Rp 78,439,731,784,804 
0.10%
0.20%
 14,832,756,028 
35
2021-10-07
Rp 5,422Rp 5,556Rp 5,206Rp 5,378-1.06%
11.99%
 0.00000702478Rp 4,079,307,681,526 
Rp 79,766,161,731,242 
0.11%
0.20%
 14,832,756,028 
35
2021-10-06
Rp 5,803Rp 5,803Rp 5,183Rp 5,437-4.38%
22.88%
 0.00000689216Rp 3,759,145,233,870 
Rp 80,644,976,427,405 
0.09%
0.20%
 14,832,756,028 
34
2021-10-05
Rp 5,764Rp 6,007Rp 5,546Rp 5,700-1.42%
31.38%
 0.00000774506Rp 3,820,578,346,872 
Rp 84,550,014,293,682 
0.12%
0.21%
 14,832,756,028 
32
2021-10-04
Rp 5,719Rp 6,096Rp 5,408Rp 5,7861.19%
25.89%
 0.00000823823Rp 5,200,885,922,436 
Rp 85,827,582,951,477 
0.17%
0.22%
 14,832,756,028 
33
2021-10-03
Rp 5,532Rp 5,975Rp 5,429Rp 5,7153.03%
19.53%
 0.00000831386Rp 4,516,138,426,752 
Rp 84,766,146,603,712 
0.18%
0.14%
 14,832,756,028 
33
2021-10-02
Rp 5,190Rp 5,928Rp 5,111Rp 5,5476.49%
13.28%
 0.00000813941Rp 5,412,499,964,224 
Rp 82,276,436,864,640 
0.20%
0.13%
 14,832,756,028 
33
2021-10-01
Rp 4,852Rp 5,288Rp 4,700Rp 5,2248.10%
4.54%
 0.00000758949Rp 4,920,808,096,886 
Rp 77,484,748,876,458 
0.15%
0.24%
 14,832,756,028 
42
2021-09-30
Rp 4,441Rp 4,879Rp 4,432Rp 4,8308.41%
-11.54%
 0.00000770933Rp 4,548,229,486,241 
Rp 49,699,528,767,656 
0.18%
0.17%
 10,288,893,733 
42
2021-09-29
Rp 4,352Rp 4,663Rp 4,313Rp 4,4562.47%
-15.12%
 0.00000749255Rp 4,750,773,325,068 
Rp 45,846,549,632,770 
0.19%
0.16%
 10,288,893,733 
42
2021-09-28
Rp 4,580Rp 4,650Rp 4,335Rp 4,335-5.57%
-0.45%
 0.0000074043Rp 5,423,082,800,178 
Rp 44,601,176,577,793 
0.21%
0.16%
 10,288,893,744 
42
2021-09-27
Rp 4,774Rp 5,025Rp 4,588Rp 4,590-3.92%
-4.99%
 0.0000075987Rp 5,230,081,050,974 
Rp 47,224,703,407,921 
0.19%
0.16%
 10,288,893,817 
42
2021-09-26
Rp 4,889Rp 4,934Rp 4,450Rp 4,785-2.37%
-15.34%
 0.00000774616Rp 5,755,435,511,140 
Rp 49,230,857,580,976 
0.19%
0.17%
 10,288,893,890 
43
2021-09-25
Rp 4,969Rp 5,095Rp 4,673Rp 4,901-1.67%
-19.77%
 0.00000802223Rp 5,843,453,143,768 
Rp 50,423,614,415,855 
0.22%
0.17%
 10,288,893,953 
43
2021-09-24
Rp 5,449Rp 5,449Rp 4,576Rp 4,973-8.57%
-17.84%
 0.0000081613Rp 8,054,548,549,384 
Rp 51,164,248,244,051 
0.22%
0.17%
 10,288,894,012 
43
2021-09-23
Rp 5,264Rp 5,589Rp 5,126Rp 5,4394.02%
-19.87%
 0.00000850477Rp 6,263,026,201,043 
Rp 55,965,168,936,208 
0.22%
0.18%
 10,288,894,073 
39
2021-09-22
Rp 4,404Rp 5,391Rp 4,286Rp 5,25621.02%
-27.07%
 0.00000846081Rp 8,499,663,250,104 
Rp 54,078,447,239,336 
0.26%
0.18%
 10,288,894,167 
45
2021-09-21
Rp 4,784Rp 5,018Rp 4,161Rp 4,325-10.39%
-33.53%
 0.00000750826Rp 9,486,451,344,449 
Rp 41,880,170,675,118 
0.24%
0.15%
 9,683,114,676 
45
2021-09-20
Rp 5,652Rp 5,652Rp 4,590Rp 4,834-14.42%
-21.00%
 0.00000788111Rp 9,747,320,033,884 
Rp 46,808,867,342,974 
0.24%
0.16%
 9,683,114,748 
45
2021-09-19
Rp 6,038Rp 6,046Rp 5,559Rp 5,646-7.37%
-5.69%
 0.000008379Rp 4,097,750,868,209 
Rp 54,673,101,271,918 
0.18%
0.17%
 9,683,114,813 
42
2021-09-18
Rp 6,064Rp 6,411Rp 5,852Rp 6,0950.85%
18.29%
 0.00000886892Rp 5,894,748,134,483 
Rp 59,022,246,125,976 
0.24%
0.18%
 9,683,114,865 
41
2021-09-17
Rp 6,743Rp 6,743Rp 5,983Rp 6,042-11.21%
34.89%
 0.00000897692Rp 7,997,971,280,076 
Rp 58,268,975,436,722 
0.28%
0.18%
 9,643,811,711 
39
2021-09-16
Rp 7,208Rp 8,011Rp 6,601Rp 6,792-5.65%
44.36%
 0.00000998275Rp 16,069,445,211,757 
Rp 65,428,829,310,453 
0.51%
0.20%
 9,633,530,204 
36
2021-09-15
Rp 6,496Rp 8,042Rp 6,496Rp 7,21010.60%
56.05%
 0.00001051Rp 18,782,130,581,054 
Rp 69,456,722,003,878 
0.67%
0.21%
 9,633,179,090 
40
2021-09-14
Rp 5,972Rp 6,892Rp 5,731Rp 6,5196.67%
67.92%
 0.00000971798Rp 11,586,300,466,640 
Rp 62,802,350,730,850 
0.36%
0.19%
 9,633,179,151 
40
2021-09-13
Rp 5,991Rp 6,313Rp 5,280Rp 6,1073.32%
37.43%
 0.00000952433Rp 13,925,214,100,825 
Rp 58,825,265,389,847 
0.35%
0.19%
 9,633,179,214 
44
2021-09-12
Rp 5,102Rp 5,951Rp 4,971Rp 5,91714.86%
35.54%
 0.00000901406Rp 10,848,850,949,004 
Rp 56,997,016,452,108 
0.36%
0.18%
 9,633,179,277