CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,853,836,992,760,256 ||| Vol. 24 Jam: Rp 2,949,347,777,192,762 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
34 Hedera (HBAR)Rp 5,192
$0.36
9.26%
-0.17%
 0.00000632457Rp 1,864,739,153,878 
Rp 93,932,257,877,203 
0.06%
0.06%
 18,092,792,421 
50,000,000,000 
$347.67
$960.79
HBAR Hedera =
IDR

HBAR/AUD - A$ 0.51
HBAR/BGN - 0.63 лв.
HBAR/BRL - R$ 2.03
HBAR/CAD - C$ 0.46
HBAR/CHF - Fr. 0.33
HBAR/CNY - CN¥ 2.31
HBAR/CZK - 8.22
HBAR/DKK - kr. 2.39
HBAR/EUR - 0.32
HBAR/GBP - £ 0.27
HBAR/HKD - HK$ 2.83
HBAR/HRK - kn 2.43
HBAR/HUF - Ft 117.98
HBAR/IDR - Rp 5,192
HBAR/ILS - 1.15
HBAR/INR - 27.22
HBAR/JPY - ¥ 41.26
HBAR/KRW - 430.68
HBAR/MXN - Mex$ 7.86
HBAR/MYR - RM 1.54
HBAR/NOK - kr 3.27
HBAR/NZD - NZ$ 0.53
HBAR/PHP - 18.24
HBAR/PLN - 1.50
HBAR/RON - lei 1.59
HBAR/RUB - 27.04
HBAR/SEK - kr 3.29
HBAR/SGD - S$ 0.50
HBAR/THB - ฿ 12.20
HBAR/TRY - 4.63
HBAR/USD - $ 0.36
HBAR/ZAR - R 5.85
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
34
2021-11-30
Rp 5,086Rp 5,263Rp 5,004Rp 5,1929.26%
-0.17%
 0.00000632457Rp 1,864,739,153,878 
Rp 93,932,257,877,203 
0.06%
0.06%
 18,092,792,421 
35
2021-11-29
Rp 4,766Rp 5,158Rp 4,658Rp 5,1037.66%
-2.33%
 0.00000614849Rp 1,430,590,264,940 
Rp 92,319,511,889,776 
0.05%
0.06%
 18,092,792,421 
39
2021-11-28
Rp 4,781Rp 4,781Rp 4,355Rp 4,7760.28%
-14.09%
 0.00000579248Rp 1,370,183,571,449 
Rp 86,410,927,060,051 
0.04%
0.05%
 18,092,792,421 
37
2021-11-27
Rp 4,635Rp 4,905Rp 4,635Rp 4,7632.62%
-14.73%
 0.00000605837Rp 889,525,803,561 
Rp 86,169,239,042,873 
0.03%
0.05%
 18,092,792,421 
38
2021-11-26
Rp 5,121Rp 5,304Rp 4,519Rp 4,611-9.54%
-15.31%
 0.00000599471Rp 2,321,666,114,521 
Rp 83,427,142,816,185 
0.05%
0.05%
 18,092,792,421 
37
2021-11-25
Rp 5,008Rp 5,212Rp 4,938Rp 5,0831.08%
0.08%
 0.00000603925Rp 1,610,498,604,322 
Rp 91,970,194,787,696 
0.04%
0.08%
 18,092,792,421 
40
2021-11-24
Rp 5,294Rp 5,345Rp 4,907Rp 5,023-5.09%
-13.26%
 0.00000616091Rp 1,635,465,634,171 
Rp 78,110,340,049,632 
0.04%
0.07%
 15,551,462,369 
39
2021-11-23
Rp 5,183Rp 5,292Rp 5,075Rp 5,2921.82%
-6.92%
 0.00000642556Rp 1,367,452,709,930 
Rp 82,303,496,324,888 
0.04%
0.08%
 15,551,462,369 
38
2021-11-22
Rp 5,492Rp 5,492Rp 5,104Rp 5,191-5.51%
-14.74%
 0.00000645989Rp 1,573,557,929,063 
Rp 77,964,364,767,377 
0.05%
0.07%
 15,018,941,582 
38
2021-11-21
Rp 5,539Rp 5,670Rp 5,428Rp 5,503-0.57%
-12.28%
 0.00000656354Rp 1,301,589,299,879 
Rp 82,653,083,790,466 
0.05%
0.08%
 15,018,941,582 
38
2021-11-20
Rp 5,415Rp 5,647Rp 5,336Rp 5,5351.94%
-11.48%
 0.0000064801Rp 1,275,727,653,360 
Rp 83,130,858,619,231 
0.04%
0.08%
 15,018,941,582 
39
2021-11-19
Rp 5,064Rp 5,461Rp 5,004Rp 5,4127.00%
-16.42%
 0.00000654477Rp 1,586,879,786,977 
Rp 81,287,267,292,342 
0.05%
0.07%
 15,018,941,582 
38
2021-11-18
Rp 5,789Rp 5,888Rp 4,964Rp 5,060-12.35%
-17.72%
 0.00000626432Rp 2,775,372,159,367 
Rp 75,989,092,659,244 
0.07%
0.07%
 15,018,941,582 
37
2021-11-17
Rp 5,646Rp 5,989Rp 5,618Rp 5,7791.80%
-0.60%
 0.00000671909Rp 2,240,362,707,317 
Rp 86,800,871,103,569 
0.06%
0.08%
 15,018,941,582 
36
2021-11-16
Rp 5,977Rp 5,977Rp 5,337Rp 5,654-6.70%
-6.31%
 0.00000660835Rp 2,637,814,655,489 
Rp 84,917,372,830,994 
0.06%
0.08%
 15,018,941,582 
35
2021-11-15
Rp 6,251Rp 6,251Rp 5,977Rp 6,059-2.81%
1.25%
 0.00000670193Rp 1,526,919,658,354 
Rp 90,995,759,819,399 
0.06%
0.08%
 15,018,941,582 
34
2021-11-14
Rp 6,224Rp 6,318Rp 5,974Rp 6,2380.37%
11.42%
 0.00000672666Rp 1,387,122,817,536 
Rp 93,681,300,808,310 
0.06%
0.08%
 15,018,941,582 
35
2021-11-13
Rp 6,547Rp 6,680Rp 6,201Rp 6,215-3.81%
13.61%
 0.00000679281Rp 2,355,888,746,866 
Rp 93,336,981,439,846 
0.09%
0.08%
 15,018,941,582 
33
2021-11-12
Rp 6,181Rp 6,772Rp 6,181Rp 6,4845.33%
15.83%
 0.00000708211Rp 5,193,553,500,221 
Rp 97,384,492,252,476 
0.15%
0.09%
 15,018,941,582 
37
2021-11-11
Rp 5,840Rp 6,456Rp 5,812Rp 6,1815.88%
9.95%
 0.00000666828Rp 3,827,970,287,097 
Rp 92,827,855,096,522 
0.11%
0.19%
 15,018,941,582 
37
2021-11-10
Rp 6,070Rp 6,447Rp 5,543Rp 5,822-4.07%
4.45%
 0.00000629799Rp 3,944,637,504,902 
Rp 87,434,344,361,270 
0.08%
0.18%
 15,018,941,582 
36
2021-11-09
Rp 6,005Rp 6,246Rp 5,812Rp 6,0530.83%
7.25%
 0.00000635688Rp 2,979,438,636,109 
Rp 90,909,491,139,726 
0.08%
0.18%
 15,018,941,582 
36
2021-11-08
Rp 5,640Rp 6,126Rp 5,584Rp 6,0317.00%
5.18%
 0.00000624475Rp 5,975,293,536,880 
Rp 90,573,677,970,160 
0.17%
0.18%
 15,018,941,582 
37
2021-11-07
Rp 5,522Rp 5,649Rp 5,501Rp 5,6492.34%
-3.19%
 0.00000623653Rp 1,023,798,740,615 
Rp 84,839,249,151,496 
0.04%
0.17%
 15,018,941,582 
37
2021-11-06
Rp 5,609Rp 5,663Rp 5,337Rp 5,520-1.92%
-7.94%
 0.00000626846Rp 1,145,584,085,919 
Rp 82,902,480,893,630 
0.04%
0.17%
 15,018,941,582 
37
2021-11-05
Rp 5,671Rp 5,799Rp 5,543Rp 5,6460.22%
0.72%
 0.00000643033Rp 1,880,677,625,261 
Rp 84,793,976,914,464 
0.06%
0.18%
 15,018,941,582 
37
2021-11-04
Rp 5,609Rp 5,663Rp 5,444Rp 5,6210.30%
5.82%
 0.00000638377Rp 1,809,885,017,940 
Rp 84,418,318,309,280 
0.05%
0.18%
 15,018,941,582 
37
2021-11-03
Rp 5,665Rp 5,665Rp 5,410Rp 5,585-1.46%
11.28%
 0.0000062061Rp 1,873,218,975,072 
Rp 83,884,266,961,223 
0.05%
0.17%
 15,018,941,582 
36
2021-11-02
Rp 5,684Rp 5,717Rp 5,584Rp 5,659-1.05%
1.50%
 0.00000628162Rp 1,939,481,054,472 
Rp 84,989,844,504,942 
0.04%
0.18%
 15,018,941,582 
35
2021-11-01
Rp 5,743Rp 6,090Rp 5,602Rp 5,699-1.40%
3.73%
 0.00000656686Rp 3,168,795,194,063 
Rp 85,598,165,573,138 
0.09%
0.19%
 15,018,941,582