CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,140,640,430,723,992 ||| Vol. 24 Jam: Rp 2,877,379,522,503,639 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 Hedera (HBAR)Rp 1,260
$0.08
4.02%
15.60%
 0.00000119796Rp 820,024,392,206 
Rp 45,092,160,718,724 
0.03%
0.10%
 35,793,580,891 
50,000,000,000 
$141.72
$197.97
HBAR Hedera =
IDR

HBAR/AUD - A$ 0.12
HBAR/BGN - 0.14 лв.
HBAR/BRL - R$ 0.42
HBAR/CAD - C$ 0.11
HBAR/CHF - Fr. 0.07
HBAR/CNY - CN¥ 0.57
HBAR/CZK - 1.81
HBAR/DKK - kr. 0.53
HBAR/EUR - 0.07
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.61
HBAR/HRK - kn 0.54
HBAR/HUF - Ft 28.09
HBAR/IDR - Rp 1,260
HBAR/ILS - 0.28
HBAR/INR - 6.53
HBAR/JPY - ¥ 12.37
HBAR/KRW - 107.81
HBAR/MXN - Mex$ 1.38
HBAR/MYR - RM 0.36
HBAR/NOK - kr 0.84
HBAR/NZD - NZ$ 0.13
HBAR/PHP - 4.56
HBAR/PLN - 0.31
HBAR/RON - lei 0.36
HBAR/RUB - 6.91
HBAR/SEK - kr 0.83
HBAR/SGD - S$ 0.10
HBAR/THB - ฿ 2.81
HBAR/TRY - 2.58
HBAR/USD - $ 0.08
HBAR/ZAR - R 1.41
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2024-07-17
Rp 1,237Rp 1,266Rp 1,234Rp 1,2604.02%
15.60%
 0.00000119796Rp 820,024,392,206 
Rp 45,092,160,718,724 
0.03%
0.10%
 35,793,580,891 
33
2024-07-16
Rp 1,268Rp 1,284Rp 1,216Rp 1,244-2.01%
13.13%
 0.00000117757Rp 970,046,733,250 
Rp 44,515,596,095,012 
0.03%
0.10%
 35,793,580,891 
32
2024-07-15
Rp 1,166Rp 1,278Rp 1,163Rp 1,2658.23%
18.17%
 0.00000120799Rp 982,285,790,453 
Rp 45,278,776,465,394 
0.04%
0.11%
 35,783,814,657 
32
2024-07-14
Rp 1,150Rp 1,177Rp 1,120Rp 1,1661.25%
12.42%
 0.00000118618Rp 640,216,999,125 
Rp 41,711,860,076,643 
0.04%
0.10%
 35,781,141,183 
31
2024-07-13
Rp 1,085Rp 1,158Rp 1,079Rp 1,1526.28%
2.08%
 0.00000120844Rp 633,537,732,249 
Rp 41,227,224,723,653 
0.04%
0.10%
 35,781,141,695 
32
2024-07-12
Rp 1,060Rp 1,092Rp 1,047Rp 1,0872.49%
0.28%
 0.00000116217Rp 555,234,987,056 
Rp 38,878,913,904,431 
0.03%
0.10%
 35,781,141,695 
33
2024-07-11
Rp 1,075Rp 1,111Rp 1,061Rp 1,063-1.18%
-0.86%
 0.00000114426Rp 688,278,434,662 
Rp 38,046,623,009,486 
0.03%
0.10%
 35,781,141,695 
32
2024-07-10
Rp 1,103Rp 1,126Rp 1,067Rp 1,080-2.04%
-7.85%
 0.0000011509Rp 636,746,754,420 
Rp 38,649,228,219,300 
0.03%
0.10%
 35,781,141,695 
32
2024-07-09
Rp 1,081Rp 1,124Rp 1,079Rp 1,1052.24%
-13.10%
 0.00000116864Rp 763,668,141,339 
Rp 39,535,465,220,494 
0.03%
0.10%
 35,781,141,695 
32
2024-07-08
Rp 1,051Rp 1,112Rp 1,021Rp 1,0783.04%
-13.45%
 0.0000011694Rp 1,005,342,648,794 
Rp 38,563,724,548,582 
0.03%
0.10%
 35,781,141,695 
32
2024-07-07
Rp 1,139Rp 1,139Rp 1,046Rp 1,046-8.14%
-15.81%
 0.00000115172Rp 612,266,071,480 
Rp 37,420,279,578,995 
0.03%
0.10%
 35,781,141,695 
32
2024-07-06
Rp 1,091Rp 1,153Rp 1,081Rp 1,1384.40%
-7.84%
 0.0000012033Rp 739,159,264,535 
Rp 40,730,445,942,966 
0.04%
0.10%
 35,781,141,695 
32
2024-07-05
Rp 1,073Rp 1,123Rp 972Rp 1,0961.31%
-12.58%
 0.00000118339Rp 1,854,847,436,436 
Rp 39,219,919,181,135 
0.04%
0.10%
 35,781,141,695 
33
2024-07-04
Rp 1,179Rp 1,182Rp 1,082Rp 1,082-8.15%
-15.81%
 0.00000115644Rp 1,059,117,821,272 
Rp 38,712,232,101,195 
0.03%
0.10%
 35,781,142,520 
32
2024-07-03
Rp 1,279Rp 1,282Rp 1,175Rp 1,182-7.60%
-5.26%
 0.00000119681Rp 991,359,725,891 
Rp 42,261,179,370,955 
0.04%
0.10%
 35,761,094,688 
31
2024-07-02
Rp 1,256Rp 1,294Rp 1,246Rp 1,2781.92%
-0.91%
 0.00000125798Rp 730,774,994,040 
Rp 45,699,888,534,300 
0.04%
0.11%
 35,761,094,688 
31
2024-07-01
Rp 1,256Rp 1,280Rp 1,226Rp 1,2520.15%
-1.39%
 0.00000121834Rp 747,850,011,822 
Rp 44,787,231,811,192 
0.04%
0.11%
 35,761,094,687 
30
2024-06-30
Rp 1,244Rp 1,263Rp 1,228Rp 1,2490.54%
0.45%
 0.00000121767Rp 560,385,379,094 
Rp 44,680,311,041,735 
0.04%
0.11%
 35,761,094,685 
30
2024-06-29
Rp 1,257Rp 1,275Rp 1,243Rp 1,243-1.01%
-2.44%
 0.00000124861Rp 387,695,943,533 
Rp 44,442,444,556,353 
0.03%
0.11%
 35,761,094,685 
30
2024-06-28
Rp 1,288Rp 1,305Rp 1,255Rp 1,258-2.37%
-2.44%
 0.00000127295Rp 581,475,360,425 
Rp 44,996,665,751,352 
0.03%
0.11%
 35,761,094,685 
30
2024-06-27
Rp 1,247Rp 1,313Rp 1,233Rp 1,2913.36%
-2.12%
 0.00000127786Rp 607,406,102,347 
Rp 46,170,087,702,060 
0.03%
0.11%
 35,761,094,685 
30
2024-06-26
Rp 1,295Rp 1,312Rp 1,232Rp 1,251-3.34%
-5.10%
 0.00000125243Rp 553,093,360,868 
Rp 44,753,322,988,768 
0.03%
0.11%
 35,761,094,687 
30
2024-06-25
Rp 1,269Rp 1,321Rp 1,264Rp 1,2891.41%
1.35%
 0.00000127481Rp 677,074,820,894 
Rp 46,099,955,960,545 
0.03%
0.11%
 35,761,094,687 
30
2024-06-24
Rp 1,251Rp 1,276Rp 1,208Rp 1,2752.06%
-3.10%
 0.00000128666Rp 1,055,587,998,880 
Rp 45,592,949,221,759 
0.03%
0.11%
 35,761,094,687 
30
2024-06-23
Rp 1,283Rp 1,309Rp 1,252Rp 1,253-2.35%
-11.91%
 0.00000120288Rp 465,040,873,928 
Rp 44,823,483,811,763 
0.04%
0.11%
 35,761,094,687 
30
2024-06-22
Rp 1,297Rp 1,297Rp 1,278Rp 1,284-1.01%
-8.09%
 0.00000121257Rp 395,334,853,388 
Rp 45,907,599,981,360 
0.03%
0.11%
 35,761,094,687 
30
2024-06-21
Rp 1,324Rp 1,345Rp 1,288Rp 1,295-2.05%
-8.79%
 0.00000122828Rp 768,434,450,486 
Rp 46,320,980,364,752 
0.03%
0.11%
 35,759,799,039 
30
2024-06-20
Rp 1,321Rp 1,392Rp 1,318Rp 1,3190.19%
-9.08%
 0.00000123856Rp 847,791,644,210 
Rp 47,161,361,334,815 
0.04%
0.11%
 35,759,799,035 
30
2024-06-19
Rp 1,270Rp 1,339Rp 1,267Rp 1,3123.28%
-12.62%
 0.00000123544Rp 863,670,156,184 
Rp 46,918,531,395,982 
0.04%
0.11%
 35,759,799,033 
30
2024-06-18
Rp 1,315Rp 1,315Rp 1,195Rp 1,273-3.10%
-11.06%
 0.00000119292Rp 1,795,887,507,153 
Rp 45,533,274,835,196 
0.05%
0.11%
 35,759,799,033