CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,549,295,460,683,912 ||| Vol. 24 Jam: Rp 2,578,534,471,713,538 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
25 Hedera (HBAR)Rp 1,941
$0.12		-4.80%
45.12%		 0.00000185178Rp 12,099,029,201,858 
Rp 69,375,212,546,201 		0.47%
0.17% 		 35,742,801,273 
50,000,000,000 		$217.27
$303.94
HBAR Hedera =
IDR

HBAR/AUD - A$ 0.18
HBAR/BGN - 0.22 лв.
HBAR/BRL - R$ 0.62
HBAR/CAD - C$ 0.16
HBAR/CHF - Fr. 0.11
HBAR/CNY - CN¥ 0.87
HBAR/CZK - Kč 2.82
HBAR/DKK - kr. 0.83
HBAR/EUR - € 0.11
HBAR/GBP - £ 0.10
HBAR/HKD - HK$ 0.94
HBAR/HRK - kn 0.85
HBAR/HUF - Ft 44.02
HBAR/IDR - Rp 1,941
HBAR/ILS - ₪ 0.45
HBAR/INR - ₹ 9.97
HBAR/JPY - ¥ 18.60
HBAR/KRW - ₩ 164.68
HBAR/MXN - Mex$ 2.04
HBAR/MYR - RM 0.57
HBAR/NOK - kr 1.31
HBAR/NZD - NZ$ 0.20
HBAR/PHP - ₱ 6.93
HBAR/PLN - zł 0.48
HBAR/RON - lei 0.56
HBAR/RUB - ₽ 11.15
HBAR/SEK - kr 1.30
HBAR/SGD - S$ 0.16
HBAR/THB - ฿ 4.45
HBAR/TRY - ₺ 3.90
HBAR/USD - $ 0.12
HBAR/ZAR - R 2.30
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
25
2024-04-25		Rp 1,983Rp 2,038Rp 1,781Rp 1,941-4.80%
45.12%		 0.00000185178Rp 12,099,029,201,858 
Rp 69,375,212,546,201 		0.47%
0.17%		  35,742,801,273 
25
2024-04-24		Rp 2,547Rp 2,893Rp 1,917Rp 1,994-20.55%
57.74%		 0.0000019198Rp 45,871,149,013,898 
Rp 71,274,182,980,083 		1.73%
0.17%		  35,742,801,273 
21
2024-04-23		Rp 1,467Rp 2,539Rp 1,421Rp 2,53972.89%
95.78%		 0.00000235561Rp 18,531,921,832,190 
Rp 90,735,725,122,401 		0.86%
0.21%		  35,742,801,273 
37
2024-04-22		Rp 1,439Rp 1,512Rp 1,438Rp 1,4672.00%
13.69%		 0.00000135321Rp 753,124,095,240 
Rp 52,434,949,235,190 		0.03%
0.12%		  35,742,801,273 
36
2024-04-21		Rp 1,409Rp 1,481Rp 1,395Rp 1,4382.18%
6.04%		 0.00000136563Rp 817,122,413,946 
Rp 51,414,243,906,495 		0.05%
0.12%		  35,741,578,541 
38
2024-04-20		Rp 1,306Rp 1,411Rp 1,292Rp 1,4087.66%
9.72%		 0.00000133783Rp 639,612,041,708 
Rp 50,329,977,442,951 		0.03%
0.12%		  35,741,578,542 
40
2024-04-19		Rp 1,340Rp 1,370Rp 1,257Rp 1,314-1.98%
-8.00%		 0.00000126111Rp 1,018,952,373,768 
Rp 46,955,860,687,316 		0.03%
0.12%		  35,741,578,542 
37
2024-04-18		Rp 1,267Rp 1,338Rp 1,239Rp 1,3315.21%
-17.66%		 0.00000129729Rp 764,711,468,081 
Rp 47,556,978,796,517 		0.03%
0.12%		  35,741,578,542 
38
2024-04-17		Rp 1,298Rp 1,310Rp 1,241Rp 1,271-2.07%
-23.43%		 0.00000127573Rp 787,123,622,572 
Rp 45,438,176,549,830 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		Rp 1,287Rp 1,310Rp 1,241Rp 1,2930.67%
-22.83%		 0.00000125313Rp 1,026,617,039,710 
Rp 46,215,017,356,356 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		Rp 1,345Rp 1,413Rp 1,251Rp 1,277-5.12%
-27.56%		 0.00000124994Rp 1,299,585,237,262 
Rp 45,637,664,015,918 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		Rp 1,272Rp 1,348Rp 1,205Rp 1,3485.49%
-20.97%		 0.00000127151Rp 1,777,261,710,485 
Rp 48,173,456,819,114 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		Rp 1,414Rp 1,414Rp 1,125Rp 1,275-9.84%
-25.37%		 0.00000123057Rp 2,596,032,282,590 
Rp 45,577,356,374,348 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		Rp 1,601Rp 1,619Rp 1,309Rp 1,406-12.27%
-16.31%		 0.00000130428Rp 2,004,626,323,785 
Rp 50,231,920,954,553 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		Rp 1,631Rp 1,643Rp 1,570Rp 1,596-2.18%
-4.99%		 0.00000142594Rp 811,712,951,296 
Rp 57,027,611,065,776 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		Rp 1,638Rp 1,650Rp 1,564Rp 1,618-1.30%
-0.78%		 0.00000144913Rp 1,005,689,630,784 
Rp 57,823,465,787,384 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		Rp 1,741Rp 1,741Rp 1,640Rp 1,645-5.50%
-0.20%		 0.00000149634Rp 1,053,119,936,882 
Rp 55,465,932,926,735 		0.03%
0.13%		  33,719,597,406 
37
2024-04-08		Rp 1,681Rp 1,752Rp 1,628Rp 1,7393.50%
-0.45%		 0.00000152899Rp 1,218,702,597,313 
Rp 58,642,037,757,280 		0.04%
0.13%		  33,719,597,562 
37
2024-04-07		Rp 1,685Rp 1,707Rp 1,663Rp 1,682-0.24%
-8.51%		 0.00000152515Rp 496,311,602,396 
Rp 56,701,832,066,239 		0.03%
0.13%		  33,719,597,562 
36
2024-04-06		Rp 1,662Rp 1,696Rp 1,660Rp 1,6861.23%
-6.61%		 0.00000153807Rp 461,975,851,878 
Rp 56,836,862,740,678 		0.02%
0.13%		  33,719,597,562 
37
2024-04-05		Rp 1,670Rp 1,671Rp 1,596Rp 1,663-0.49%
-9.89%		 0.00000154141Rp 755,607,518,586 
Rp 56,088,307,862,976 		0.03%
0.13%		  33,719,597,562 
37
2024-04-04		Rp 1,635Rp 1,707Rp 1,614Rp 1,6752.14%
-9.39%		 0.00000153528Rp 882,758,814,742 
Rp 56,469,924,817,084 		0.03%
0.13%		  33,719,597,559 
38
2024-04-03		Rp 1,650Rp 1,701Rp 1,606Rp 1,640-0.65%
-9.36%		 0.00000155801Rp 936,561,704,987 
Rp 55,294,841,783,870 		0.03%
0.13%		  33,719,597,559 
36
2024-04-02		Rp 1,753Rp 1,753Rp 1,639Rp 1,654-5.73%
-13.50%		 0.00000158416Rp 1,167,217,521,360 
Rp 55,772,334,383,357 		0.03%
0.13%		  33,719,597,559 
37
2024-04-01		Rp 1,841Rp 1,852Rp 1,708Rp 1,750-4.89%
-5.75%		 0.00000157745Rp 1,198,133,013,562 
Rp 59,022,249,307,291 		0.04%
0.13%		  33,719,597,559 
36
2024-03-31		Rp 1,800Rp 1,890Rp 1,800Rp 1,8371.84%
5.30%		 0.00000162347Rp 939,019,691,185 
Rp 61,945,979,427,335 		0.05%
0.14%		  33,719,597,559 
36
2024-03-30		Rp 1,836Rp 1,849Rp 1,797Rp 1,804-2.26%
6.36%		 0.00000162995Rp 711,183,831,179 
Rp 60,804,024,349,348 		0.04%
0.14%		  33,700,898,672 
34
2024-03-29		Rp 1,845Rp 1,867Rp 1,789Rp 1,8440.03%
9.47%		 0.00000166174Rp 862,752,380,680 
Rp 62,146,121,885,025 		0.03%
0.14%		  33,700,898,672 
35
2024-03-28		Rp 1,806Rp 1,865Rp 1,768Rp 1,8442.23%
5.50%		 0.00000164223Rp 1,023,222,189,972 
Rp 62,133,952,034,789 		0.03%
0.14%		  33,700,898,671 
36
2024-03-27		Rp 1,901Rp 1,924Rp 1,782Rp 1,801-5.27%
1.83%		 0.0000016358Rp 1,725,142,724,160 
Rp 60,682,378,364,472 		0.05%
0.14%		  33,700,898,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s