CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,128,793,750,008,520 ||| Vol. 24 Jam: Rp 1,416,319,138,116,838 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
33 Hedera (HBAR)Rp 929
$0.06		-1.01%
-2.08%		 0.00000159806Rp 718,022,482,360 
Rp 31,166,295,842,375 		0.05%
0.10% 		 33,563,623,256 
50,000,000,000 		$103.07
$153.55
HBAR Hedera =
IDR

HBAR/AUD - A$ 0.09
HBAR/BGN - 0.11 лв.
HBAR/BRL - R$ 0.29
HBAR/CAD - C$ 0.08
HBAR/CHF - Fr. 0.05
HBAR/CNY - CN¥ 0.43
HBAR/CZK - Kč 1.33
HBAR/DKK - kr. 0.41
HBAR/EUR - € 0.05
HBAR/GBP - £ 0.05
HBAR/HKD - HK$ 0.47
HBAR/HRK - kn 0.42
HBAR/HUF - Ft 20.70
HBAR/IDR - Rp 929
HBAR/ILS - ₪ 0.22
HBAR/INR - ₹ 5.00
HBAR/JPY - ¥ 8.83
HBAR/KRW - ₩ 77.30
HBAR/MXN - Mex$ 1.04
HBAR/MYR - RM 0.28
HBAR/NOK - kr 0.64
HBAR/NZD - NZ$ 0.10
HBAR/PHP - ₱ 3.33
HBAR/PLN - zł 0.24
HBAR/RON - lei 0.27
HBAR/RUB - ₽ 5.33
HBAR/SEK - kr 0.62
HBAR/SGD - S$ 0.08
HBAR/THB - ฿ 2.10
HBAR/TRY - ₺ 1.74
HBAR/USD - $ 0.06
HBAR/ZAR - R 1.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
33
2023-11-30		Rp 930Rp 943Rp 928Rp 929-1.01%
-2.08%		 0.00000159806Rp 718,022,482,360 
Rp 31,166,295,842,375 		0.05%
0.10%		  33,563,623,256 
33
2023-11-29		Rp 941Rp 944Rp 920Rp 925-1.71%
-3.76%		 0.00000159039Rp 700,563,785,732 
Rp 31,037,203,807,014 		0.05%
0.10%		  33,563,623,256 
33
2023-11-28		Rp 951Rp 953Rp 919Rp 945-0.65%
3.76%		 0.00000161911Rp 736,370,543,544 
Rp 31,726,870,681,331 		0.05%
0.11%		  33,563,623,257 
33
2023-11-27		Rp 979Rp 981Rp 937Rp 958-2.02%
-6.45%		 0.00000165262Rp 804,704,376,001 
Rp 32,151,609,629,592 		0.05%
0.11%		  33,563,623,255 
33
2023-11-26		Rp 987Rp 991Rp 960Rp 976-1.06%
0.36%		 0.00000167662Rp 677,841,747,577 
Rp 32,767,594,845,433 		0.05%
0.11%		  33,563,623,255 
33
2023-11-25		Rp 968Rp 988Rp 966Rp 9871.97%
3.18%		 0.00000168059Rp 601,236,502,104 
Rp 33,121,483,266,533 		0.06%
0.11%		  33,563,623,255 
33
2023-11-24		Rp 961Rp 985Rp 959Rp 9721.14%
-2.18%		 0.00000165158Rp 722,808,475,542 
Rp 32,621,149,942,504 		0.04%
0.11%		  33,563,623,254 
34
2023-11-23		Rp 973Rp 982Rp 947Rp 960-1.44%
1.57%		 0.00000165181Rp 796,408,469,525 
Rp 32,220,815,345,157 		0.06%
0.11%		  33,563,623,254 
33
2023-11-22		Rp 914Rp 986Rp 914Rp 9745.97%
1.02%		 0.00000166866Rp 1,026,560,195,676 
Rp 32,678,257,506,093 		0.06%
0.11%		  33,563,623,254 
33
2023-11-21		Rp 1,018Rp 1,018Rp 899Rp 910-10.38%
0.75%		 0.00000163934Rp 1,512,163,333,494 
Rp 30,530,166,352,104 		0.08%
0.11%		  33,562,400,523 
31
2023-11-20		Rp 965Rp 1,041Rp 965Rp 1,0145.09%
10.94%		 0.0000017556Rp 1,941,734,074,947 
Rp 34,023,938,708,792 		0.12%
0.11%		  33,562,400,523 
33
2023-11-19		Rp 950Rp 966Rp 930Rp 9661.70%
0.85%		 0.00000167464Rp 694,331,558,646 
Rp 32,417,305,804,052 		0.06%
0.11%		  33,562,400,523 
32
2023-11-18		Rp 983Rp 1,005Rp 930Rp 950-3.33%
-0.49%		 0.00000168314Rp 1,222,522,105,334 
Rp 31,875,553,349,043 		0.10%
0.11%		  33,562,400,522 
33
2023-11-17		Rp 945Rp 1,050Rp 933Rp 9875.09%
1.25%		 0.00000174375Rp 2,383,976,907,912 
Rp 33,116,930,999,904 		0.13%
0.11%		  33,562,400,522 
32
2023-11-16		Rp 965Rp 993Rp 944Rp 947-2.03%
1.58%		 0.00000167328Rp 1,318,748,381,060 
Rp 31,773,982,336,580 		0.06%
0.11%		  33,562,400,522 
35
2023-11-15		Rp 906Rp 958Rp 903Rp 9585.67%
1.79%		 0.00000163309Rp 1,052,333,293,053 
Rp 32,141,558,226,983 		0.05%
0.11%		  33,552,604,116 
32
2023-11-14		Rp 930Rp 945Rp 894Rp 919-1.31%
1.70%		 0.0000016465Rp 1,060,144,012,523 
Rp 30,826,890,840,984 		0.05%
0.10%		  33,547,391,837 
34
2023-11-13		Rp 975Rp 994Rp 925Rp 931-4.55%
1.22%		 0.0000016227Rp 1,060,712,154,644 
Rp 31,241,522,615,496 		0.05%
0.10%		  33,547,391,837 
32
2023-11-12		Rp 972Rp 995Rp 948Rp 9750.36%
11.22%		 0.00000167644Rp 1,168,557,700,993 
Rp 32,707,265,626,626 		0.08%
0.11%		  33,547,391,837 
31
2023-11-11		Rp 987Rp 1,009Rp 959Rp 971-1.59%
11.07%		 0.00000166861Rp 1,462,629,556,468 
Rp 32,590,201,969,340 		0.09%
0.11%		  33,547,391,837 
31
2023-11-10		Rp 938Rp 987Rp 936Rp 9865.43%
14.88%		 0.00000168487Rp 1,214,135,682,088 
Rp 33,092,996,490,711 		0.06%
0.11%		  33,547,391,837 
32
2023-11-09		Rp 948Rp 976Rp 888Rp 933-1.82%
7.57%		 0.00000162347Rp 1,646,246,688,410 
Rp 31,307,453,099,812 		0.06%
0.10%		  33,547,391,836 
31
2023-11-08		Rp 898Rp 953Rp 893Rp 9495.58%
13.56%		 0.00000170233Rp 1,162,005,512,167 
Rp 31,851,368,424,608 		0.09%
0.11%		  33,547,391,836 
31
2023-11-07		Rp 912Rp 967Rp 877Rp 896-1.74%
9.72%		 0.00000162413Rp 1,702,822,672,260 
Rp 30,066,028,436,970 		0.11%
0.10%		  33,547,391,836 
30
2023-11-06		Rp 872Rp 915Rp 862Rp 9124.87%
9.15%		 0.00000167225Rp 588,681,473,733 
Rp 30,599,234,185,890 		0.05%
0.14%		  33,547,391,836 
31
2023-11-05		Rp 868Rp 881Rp 859Rp 8710.21%
6.47%		 0.00000159257Rp 544,755,939,508 
Rp 29,203,406,437,689 		0.05%
0.13%		  33,539,126,479 
30
2023-11-04		Rp 853Rp 872Rp 849Rp 8691.79%
7.29%		 0.00000159008Rp 416,295,379,566 
Rp 29,141,784,829,917 		0.05%
0.14%		  33,539,126,479 
30
2023-11-03		Rp 875Rp 877Rp 839Rp 864-1.29%
7.44%		 0.00000157603Rp 768,439,967,680 
Rp 28,970,717,217,984 		0.06%
0.13%		  33,539,126,479 
31
2023-11-02		Rp 849Rp 897Rp 847Rp 8793.65%
4.79%		 0.00000158788Rp 1,904,316,199,513 
Rp 29,468,698,077,924 		0.12%
0.14%		  33,539,126,479 
32
2023-11-01		Rp 837Rp 861Rp 808Rp 8532.01%
2.85%		 0.00000150966Rp 1,295,078,649,255 
Rp 28,624,168,658,775 		0.08%
0.13%		  33,539,126,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s