CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,849,797,924,965,448 ||| Vol. 24 Jam: Rp 916,999,948,502,576 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 HedgeTrade (HEDG)Rp 10,639
$0.76
3.81%
15.1%
 0.0001027Rp 6,530,009,144 
Rp 3,065,246,155,040 
0.00%
0.11%
 288,114,855 
1,000,000,000 
$12.09
$41.95
HEDG HedgeTrade =
IDR

HEDG/AUD - A$ 1.11
HEDG/BGN - 1.34 лв.
HEDG/BRL - R$ 3.17
HEDG/CAD - C$ 1.00
HEDG/CHF - Fr. 0.75
HEDG/CNY - CN¥ 5.34
HEDG/CZK - 17.44
HEDG/DKK - kr. 5.11
HEDG/EUR - 0.68
HEDG/GBP - £ 0.58
HEDG/HKD - HK$ 5.94
HEDG/HRK - kn 5.08
HEDG/HUF - Ft 225.81
HEDG/IDR - Rp 10,639
HEDG/ILS - 2.63
HEDG/INR - 54.04
HEDG/JPY - ¥ 82.47
HEDG/KRW - 901.91
HEDG/MXN - Mex$ 14.68
HEDG/MYR - RM 3.17
HEDG/NOK - kr 6.93
HEDG/NZD - NZ$ 1.16
HEDG/PHP - 38.52
HEDG/PLN - 2.92
HEDG/RON - lei 3.27
HEDG/RUB - 48.35
HEDG/SEK - kr 7.20
HEDG/SGD - S$ 1.03
HEDG/THB - ฿ 23.02
HEDG/TRY - 4.36
HEDG/USD - $ 0.76
HEDG/ZAR - R 11.11
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2019-12-05
Rp 10,566Rp 11,541Rp 10,132Rp 10,6393.81%
15.1%
 0.0001027Rp 6,530,009,144 
Rp 3,065,246,155,040 
0.00%
0.11%
 288,114,855 
35
2019-12-04
Rp 10,470Rp 10,746Rp 9,945Rp 10,4350.45%
12.43%
 0.00010201Rp 4,578,332,657 
Rp 3,006,487,262,632 
0.00%
0.11%
 288,114,855 
35
2019-12-03
Rp 10,579Rp 10,907Rp 9,809Rp 10,6291.53%
19.71%
 0.00010259Rp 4,971,839,178 
Rp 3,062,424,684,694 
0.00%
0.11%
 288,114,855 
35
2019-12-02
Rp 10,345Rp 10,732Rp 9,653Rp 10,5491.29%
20.75%
 0.00010215Rp 4,859,678,547 
Rp 3,039,267,628,305 
0.00%
0.10%
 288,114,855 
35
2019-12-01
Rp 11,096Rp 13,195Rp 9,533Rp 10,448-4.4%
26.47%
 0.0001001Rp 4,625,608,366 
Rp 3,010,203,354,605 
0.00%
0.10%
 288,114,855 
34
2019-11-30
Rp 9,640Rp 11,065Rp 9,141Rp 10,99014.88%
24.03%
 0.00010316Rp 4,905,132,957 
Rp 3,166,373,743,114 
0.00%
0.11%
 288,114,855 
38
2019-11-29
Rp 9,293Rp 9,631Rp 9,201Rp 9,6163.85%
9.98%
 0.00008796Rp 4,159,485,826 
Rp 2,770,460,180,558 
0.00%
0.09%
 288,114,855 
38
2019-11-28
Rp 9,277Rp 9,312Rp 9,101Rp 9,170-0.56%
2.55%
 0.00008789Rp 3,998,061,003 
Rp 2,641,871,016,888 
0.00%
0.09%
 288,114,855 
36
2019-11-27
Rp 8,935Rp 9,296Rp 8,545Rp 9,2965.16678%
-5.5674%
 0.0000873518Rp 3,787,029,612 
Rp 2,678,318,801,982 
0.00%
0.09%
 288,114,855 
38
2019-11-26
Rp 8,610Rp 9,009Rp 8,509Rp 8,9323.1%
-9.29%
 0.00008768Rp 3,814,529,927 
Rp 2,573,541,814,749 
0.00%
0.09%
 288,114,855 
38
2019-11-25
Rp 8,347Rp 8,812Rp 7,922Rp 8,5522.66%
-14.25%
 0.00008529Rp 2,282,953,975 
Rp 2,464,004,174,155 
0.00%
0.09%
 288,114,855 
39
2019-11-24
Rp 8,998Rp 9,071Rp 8,246Rp 8,387-5.7%
-18.12%
 0.00008434Rp 3,899,095,988 
Rp 2,416,389,134,163 
0.00%
0.09%
 288,114,855 
38
2019-11-23
Rp 8,861Rp 9,048Rp 8,423Rp 8,9722.6%
-11.33%
 0.00008639Rp 4,147,329,822 
Rp 2,585,038,212,163 
0.00%
0.09%
 288,114,855 
39
2019-11-22
Rp 9,051Rp 9,293Rp 8,001Rp 8,799-2.95%
-11.79%
 0.00008545Rp 2,941,771,944 
Rp 2,535,243,138,052 
0.00%
0.09%
 288,114,855 
38
2019-11-21
Rp 9,886Rp 9,992Rp 6,814Rp 9,019-8.28%
-11.94%
 0.00008384Rp 3,639,465,753 
Rp 2,598,418,783,884 
0.00%
0.09%
 288,114,855 
38
2019-11-20
Rp 9,791Rp 10,025Rp 9,277Rp 9,8500.3%
-4.8%
 0.00008628Rp 3,778,853,142 
Rp 2,840,116,160,709 
0.00%
0.09%
 288,330,855 
38
2019-11-19
Rp 10,163Rp 10,172Rp 9,458Rp 9,847-1.94%
-4.84%
 0.00008523Rp 3,993,924,858 
Rp 2,839,325,438,565 
0.00%
0.09%
 288,330,855 
37
2019-11-18
Rp 10,365Rp 10,551Rp 9,618Rp 9,946-3.3%
-4.09%
 0.00008502Rp 3,723,465,743 
Rp 2,867,714,434,679 
0.00%
0.09%
 288,330,855 
37
2019-11-17
Rp 10,315Rp 10,465Rp 9,712Rp 10,1550.48%
-3.91%
 0.00008435Rp 3,743,589,535 
Rp 2,927,921,463,296 
0.00%
0.09%
 288,330,855 
37
2019-11-16
Rp 9,885Rp 10,490Rp 9,588Rp 10,3243.75%
-1.18%
 0.00008587Rp 3,517,206,900 
Rp 2,976,790,888,869 
0.00%
0.09%
 288,330,855 
40
2019-11-15
Rp 10,398Rp 10,398Rp 9,545Rp 9,889-3.86%
-5.39%
 0.00008287Rp 2,819,025,385 
Rp 2,851,253,207,626 
0.00%
0.09%
 288,330,855 
40
2019-11-14
Rp 10,561Rp 10,563Rp 9,993Rp 10,288-1.24%
-5.16%
 0.00008374Rp 2,827,226,980 
Rp 2,966,331,342,912 
0.00%
0.09%
 288,330,855 
40
2019-11-13
Rp 10,441Rp 10,568Rp 10,107Rp 10,5681.66%
-4.62%
 0.00008493Rp 3,133,361,061 
Rp 3,047,213,291,348 
0.00%
0.09%
 288,330,855 
39
2019-11-12
Rp 10,441Rp 10,541Rp 10,014Rp 10,4440.68%
-6.26%
 0.00008403Rp 3,060,707,883 
Rp 3,011,429,643,673 
0.00%
0.09%
 288,330,855 
39
2019-11-11
Rp 10,621Rp 10,741Rp 10,061Rp 10,370-2.35%
-6.29%
 0.00008456Rp 3,920,111,681 
Rp 2,989,971,202,344 
0.00%
0.09%
 288,330,855 
37
2019-11-10
Rp 10,451Rp 10,729Rp 9,768Rp 10,7072.87%
-1.28%
 0.00008434Rp 4,064,749,144 
Rp 3,087,054,775,036 
0.00%
0.09%
 288,330,855 
36
2019-11-09
Rp 10,377Rp 10,515Rp 9,654Rp 10,4450.38%
-3.96%
 0.00008462Rp 3,817,395,641 
Rp 3,011,686,086,999 
0.00%
0.09%
 288,330,855 
37
2019-11-08
Rp 10,818Rp 10,836Rp 9,596Rp 10,412-3.61%
-2.11%
 0.00008423Rp 4,754,419,125 
Rp 3,002,110,595,787 
0.00%
0.09%
 288,330,855 
36
2019-11-07
Rp 11,100Rp 11,190Rp 10,292Rp 10,816-2.1%
2.95%
 0.0000832Rp 7,876,694,421 
Rp 3,118,452,750,464 
0.00%
0.09%
 288,330,855 
36
2019-11-06
Rp 11,164Rp 11,242Rp 10,261Rp 11,042-0.29%
5.41%
 0.00008405Rp 7,758,894,677 
Rp 3,183,605,878,501 
0.00%
0.09%
 288,330,855