|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,479,049,877,445,656 ||| Vol. 24 Jam: Rp 2,168,128,045,646,920 ||| Jumlah Mata Uang: 691
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 227 228 | 2024-04-18
227 | 2024-04-19 | +1
225 | 2024-04-20 | +2
227 | 2024-04-21 | -2
230 | 2024-04-22 | -3
227 | 2024-04-23 | +3
227 | 2024-04-24 |
+1 |  HEX (HEX) | Rp 28
$0.00 | -1.70%
8.37% | 0.000000026033 | Rp 3,006,037,341
Rp 4,861,591,968,090 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.21
$55.58 | |
HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01
HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.64
HEX/IDR - Rp 28
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.14
HEX/JPY - ¥ 0.27
HEX/KRW - ₩ 2.38
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.10
HEX/PLN - zł 0.01
HEX/RON - lei 0.01
HEX/RUB - ₽ 0.16
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.06
HEX/TRY - ₺ 0.06
HEX/USD - $ 0.00
HEX/ZAR - R 0.03
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 227
2024-04-23 | Rp 29 | Rp 29 | Rp 28 | Rp 28 | -1.70%
8.37% | 0.000000026033 | Rp 3,006,037,341
Rp 4,861,591,968,090 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-22 | Rp 28 | Rp 29 | Rp 28 | Rp 28 | -2.20%
5.26% | 0.0000000260137 | Rp 2,815,977,975
Rp 4,868,763,928,830 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-21 | Rp 30 | Rp 30 | Rp 28 | Rp 29 | -8.17%
9.63% | 0.0000000273213 | Rp 6,198,628,476
Rp 4,979,223,472,119 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-20 | Rp 29 | Rp 33 | Rp 29 | Rp 31 | 8.44%
26.48% | 0.0000000298213 | Rp 10,679,035,972
Rp 5,425,104,719,695 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-19 | Rp 27 | Rp 29 | Rp 27 | Rp 29 | 8.86%
8.48% | 0.0000000272746 | Rp 7,806,697,976
Rp 4,958,102,027,984 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-18 | Rp 25 | Rp 27 | Rp 25 | Rp 27 | 5.75%
-5.71% | 0.0000000259087 | Rp 4,703,410,408
Rp 4,619,991,944,728 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-17 | Rp 26 | Rp 26 | Rp 26 | Rp 26 | -1.24%
-15.09% | 0.0000000255374 | Rp 5,080,618,389
Rp 4,435,915,131,003 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-16 | Rp 27 | Rp 27 | Rp 25 | Rp 26 | -3.68%
-20.32% | 0.0000000247408 | Rp 5,858,344,654
Rp 4,447,233,764,928 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-15 | Rp 27 | Rp 28 | Rp 26 | Rp 26 | 1.85%
-22.57% | 0.0000000259638 | Rp 6,177,070,328
Rp 4,590,758,442,426 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-14 | Rp 25 | Rp 27 | Rp 25 | Rp 26 | 5.37%
-9.26% | 0.0000000253428 | Rp 5,863,945,760
Rp 4,513,837,695,395 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-13 | Rp 26 | Rp 29 | Rp 25 | Rp 25 | -4.98%
-13.59% | 0.0000000243686 | Rp 7,461,171,387
Rp 4,283,808,660,541 | 0.00%
0.01% | 173,411,074,413 | 234
2024-04-12 | Rp 28 | Rp 28 | Rp 26 | Rp 26 | -8.20%
-5.09% | 0.0000000239328 | Rp 6,788,046,938
Rp 4,457,650,056,278 | 0.00%
0.01% | 173,411,074,413 | 241
2024-04-11 | Rp 29 | Rp 30 | Rp 28 | Rp 28 | -4.62%
-3.10% | 0.0000000251808 | Rp 3,788,624,372
Rp 4,895,529,243,696 | 0.00%
0.01% | 173,411,074,413 | 236
2024-04-10 | Rp 31 | Rp 31 | Rp 29 | Rp 29 | -7.18%
-5.08% | 0.000000026283 | Rp 5,498,496,740
Rp 5,091,522,102,612 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-09 | Rp 33 | Rp 34 | Rp 31 | Rp 32 | -6.39%
4.71% | 0.0000000287264 | Rp 8,356,063,327
Rp 5,479,530,182,315 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-08 | Rp 29 | Rp 35 | Rp 28 | Rp 35 | 21.28%
6.14% | 0.000000030491 | Rp 11,815,671,336
Rp 6,032,349,433,903 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-07 | Rp 28 | Rp 28 | Rp 27 | Rp 28 | 0.34%
-8.07% | 0.0000000257706 | Rp 5,397,321,781
Rp 4,903,721,938,803 | 0.00%
0.01% | 173,411,074,413 | 238
2024-04-06 | Rp 27 | Rp 28 | Rp 27 | Rp 28 | 3.28%
-16.28% | 0.0000000251595 | Rp 5,533,145,728
Rp 4,786,875,483,736 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-05 | Rp 29 | Rp 29 | Rp 26 | Rp 27 | -4.76%
-16.84% | 0.0000000254414 | Rp 10,802,436,063
Rp 4,736,099,662,086 | 0.00%
0.01% | 173,411,074,413 | 233
2024-04-04 | Rp 32 | Rp 32 | Rp 28 | Rp 29 | -6.57%
-19.70% | 0.0000000268583 | Rp 8,700,238,484
Rp 5,036,844,400,748 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-03 | Rp 31 | Rp 32 | Rp 31 | Rp 31 | 3.67%
-16.30% | 0.0000000297268 | Rp 5,873,596,625
Rp 5,398,528,792,794 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-02 | Rp 33 | Rp 33 | Rp 30 | Rp 30 | -7.86%
-19.99% | 0.0000000289082 | Rp 6,965,101,862
Rp 5,251,892,247,360 | 0.00%
0.01% | 173,411,074,413 | 224
2024-04-01 | Rp 30 | Rp 33 | Rp 28 | Rp 33 | 6.36%
-15.43% | 0.0000000295836 | Rp 17,317,928,532
Rp 5,694,685,464,295 | 0.00%
0.01% | 173,411,074,413 | 237
2024-03-31 | Rp 33 | Rp 34 | Rp 30 | Rp 31 | -6.46%
-18.55% | 0.0000000273627 | Rp 11,889,621,431
Rp 5,346,817,474,083 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-30 | Rp 34 | Rp 34 | Rp 33 | Rp 33 | -1.53%
-14.58% | 0.0000000297604 | Rp 7,639,566,748
Rp 5,716,255,979,348 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-29 | Rp 36 | Rp 36 | Rp 33 | Rp 33 | -7.27%
-14.99% | 0.0000000301823 | Rp 8,793,964,355
Rp 5,801,387,606,471 | 0.00%
0.01% | 173,411,074,413 | 222
2024-03-28 | Rp 36 | Rp 37 | Rp 35 | Rp 36 | 1.00%
-11.11% | 0.0000000321487 | Rp 4,978,661,236
Rp 6,273,122,222,737 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-27 | Rp 37 | Rp 38 | Rp 36 | Rp 37 | -1.77%
-13.38% | 0.0000000339395 | Rp 8,950,166,016
Rp 6,421,288,989,708 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-26 | Rp 38 | Rp 39 | Rp 36 | Rp 37 | -3.18%
-13.46% | 0.0000000336402 | Rp 8,760,832,342
Rp 6,468,755,028,946 | 0.00%
0.01% | 173,411,074,413 | 220
2024-03-25 | Rp 38 | Rp 40 | Rp 38 | Rp 38 | 2.30%
-7.78% | 0.0000000346319 | Rp 14,605,139,238
Rp 6,626,745,307,175 | 0.00%
0.02% | 173,411,074,413 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s