CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,337,841,833,809,608 ||| Vol. 24 Jam: Rp 2,658,898,121,972,334 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
330 Highstreet (HIGH)Rp 51,881
$3.20		8.69%
40.98%		 0.0000498022Rp 1,337,334,837,371 
Rp 2,613,028,138,308 		0.05%
0.01% 		 50,365,992 
100,000,000 		$8.18
$16.25
HIGH Highstreet =
IDR

HIGH/AUD - A$ 4.92
HIGH/BGN - 5.84 лв.
HIGH/BRL - R$ 16.47
HIGH/CAD - C$ 4.38
HIGH/CHF - Fr. 2.93
HIGH/CNY - CN¥ 23.18
HIGH/CZK - Kč 75.44
HIGH/DKK - kr. 22.29
HIGH/EUR - € 2.99
HIGH/GBP - £ 2.57
HIGH/HKD - HK$ 25.05
HIGH/HRK - kn 22.65
HIGH/HUF - Ft 1,176.73
HIGH/IDR - Rp 51,881
HIGH/ILS - ₪ 12.09
HIGH/INR - ₹ 266.63
HIGH/JPY - ¥ 497.27
HIGH/KRW - ₩ 4,401.89
HIGH/MXN - Mex$ 54.60
HIGH/MYR - RM 15.30
HIGH/NOK - kr 35.13
HIGH/NZD - NZ$ 5.38
HIGH/PHP - ₱ 185.16
HIGH/PLN - zł 12.95
HIGH/RON - lei 14.87
HIGH/RUB - ₽ 298.08
HIGH/SEK - kr 34.78
HIGH/SGD - S$ 4.35
HIGH/THB - ฿ 118.92
HIGH/TRY - ₺ 104.23
HIGH/USD - $ 3.20
HIGH/ZAR - R 61.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
330
2024-04-25		Rp 53,907Rp 53,907Rp 51,881Rp 51,8818.69%
40.98%		 0.0000498022Rp 1,337,334,837,371 
Rp 2,613,028,138,308 		0.05%
0.01%		  50,365,992 
330
2024-04-24		Rp 47,070Rp 53,842Rp 47,070Rp 51,73711.92%
40.14%		 0.0000499527Rp 1,069,675,515,412 
Rp 2,605,788,641,503 		0.04%
0.01%		  50,365,992 
362
2024-04-23		Rp 45,347Rp 46,427Rp 44,668Rp 46,4271.47%
29.32%		 0.0000431113Rp 185,320,747,924 
Rp 2,338,328,372,406 		0.01%
0.01%		  50,365,992 
364
2024-04-22		Rp 43,578Rp 45,838Rp 42,791Rp 45,4603.92%
29.90%		 0.0000421202Rp 263,807,445,390 
Rp 2,289,638,945,280 		0.01%
0.01%		  50,365,992 
363
2024-04-21		Rp 42,630Rp 43,754Rp 42,630Rp 43,7543.02%
24.68%		 0.0000416328Rp 182,176,997,107 
Rp 2,203,720,047,335 		0.01%
0.01%		  50,365,992 
376
2024-04-20		Rp 38,793Rp 42,583Rp 38,793Rp 42,5698.97%
23.42%		 0.0000405782Rp 236,186,992,711 
Rp 2,144,049,137,676 		0.01%
0.01%		  50,365,992 
382
2024-04-19		Rp 36,603Rp 40,110Rp 34,775Rp 39,3496.79%
-0.70%		 0.0000375364Rp 237,878,912,824 
Rp 1,981,847,286,916 		0.01%
0.00%		  50,365,992 
399
2024-04-18		Rp 36,854Rp 37,150Rp 35,619Rp 36,594-0.91%
-27.39%		 0.0000355873Rp 243,976,520,334 
Rp 1,843,111,328,661 		0.01%
0.00%		  50,365,992 
385
2024-04-17		Rp 35,920Rp 37,129Rp 34,808Rp 37,1293.23%
-24.34%		 0.0000370666Rp 212,255,705,758 
Rp 1,870,033,555,605 		0.01%
0.00%		  50,365,992 
399
2024-04-16		Rp 35,237Rp 35,946Rp 33,448Rp 35,9462.90%
-31.49%		 0.0000346777Rp 273,439,194,532 
Rp 1,810,453,645,346 		0.01%
0.00%		  50,365,992 
403
2024-04-15		Rp 36,684Rp 37,750Rp 33,908Rp 34,735-0.26%
-27.77%		 0.0000340667Rp 406,411,835,908 
Rp 1,749,467,916,716 		0.01%
0.00%		  50,365,992 
402
2024-04-14		Rp 34,492Rp 37,515Rp 33,603Rp 34,87610.36%
-30.67%		 0.0000339558Rp 535,579,101,501 
Rp 1,756,571,999,808 		0.01%
0.00%		  50,365,992 
407
2024-04-13		Rp 38,684Rp 41,999Rp 31,601Rp 31,601-19.56%
-32.88%		 0.0000311727Rp 713,092,411,212 
Rp 1,591,603,641,253 		0.01%
0.00%		  50,365,992 
394
2024-04-12		Rp 50,021Rp 50,769Rp 36,852Rp 38,625-22.70%
-15.93%		 0.0000359611Rp 882,131,449,995 
Rp 1,945,387,032,953 		0.02%
0.00%		  50,365,992 
370
2024-04-11		Rp 46,341Rp 49,769Rp 45,548Rp 48,8121.24%
14.98%		 0.0000435387Rp 521,880,065,876 
Rp 2,458,473,799,860 		0.02%
0.01%		  50,365,992 
372
2024-04-10		Rp 50,863Rp 52,853Rp 47,495Rp 47,826-6.46%
31.86%		 0.0000428126Rp 677,174,518,740 
Rp 2,408,824,554,284 		0.02%
0.01%		  50,365,992 
362
2024-04-09		Rp 54,471Rp 57,204Rp 51,355Rp 51,5128.49%
23.08%		 0.0000468301Rp 1,637,170,366,574 
Rp 2,594,465,627,450 		0.05%
0.01%		  50,365,992 
390
2024-04-08		Rp 49,521Rp 50,112Rp 46,317Rp 47,923-3.84%
29.81%		 0.0000420051Rp 600,735,499,245 
Rp 2,413,669,021,406 		0.02%
0.01%		  50,365,992 
361
2024-04-07		Rp 46,837Rp 50,886Rp 45,977Rp 49,5896.85%
42.16%		 0.000045192Rp 866,527,010,224 
Rp 2,497,597,741,383 		0.05%
0.01%		  50,365,992 
374
2024-04-06		Rp 46,363Rp 46,989Rp 43,482Rp 46,9892.19%
39.34%		 0.0000428278Rp 764,574,288,870 
Rp 2,366,666,029,994 		0.04%
0.01%		  50,365,992 
373
2024-04-05		Rp 43,320Rp 46,131Rp 41,311Rp 46,1318.38%
26.64%		 0.0000429728Rp 905,839,563,294 
Rp 2,323,452,944,988 		0.03%
0.01%		  50,365,992 
404
2024-04-04		Rp 37,043Rp 42,944Rp 37,043Rp 42,32716.11%
22.87%		 0.000039139Rp 837,174,722,634 
Rp 2,131,821,797,349 		0.03%
0.00%		  50,365,992 
447
2024-04-03		Rp 41,673Rp 41,673Rp 35,416Rp 35,416-14.78%
6.06%		 0.0000338183Rp 1,018,944,106,464 
Rp 1,783,770,635,632 		0.03%
0.00%		  50,365,992 
402
2024-04-02		Rp 38,416Rp 42,173Rp 37,011Rp 42,17314.35%
23.08%		 0.0000402543Rp 1,601,179,018,560 
Rp 2,124,062,190,624 		0.04%
0.01%		  50,365,992 
446
2024-04-01		Rp 35,730Rp 37,028Rp 35,088Rp 36,9305.66%
12.81%		 0.0000332687Rp 632,114,341,820 
Rp 1,860,014,758,731 		0.02%
0.00%		  50,365,992 
467
2024-03-31		Rp 33,931Rp 34,857Rp 33,914Rp 34,8573.44%
10.11%		 0.0000309334Rp 179,610,219,520 
Rp 1,755,597,999,253 		0.01%
0.00%		  50,365,992 
470
2024-03-30		Rp 37,240Rp 37,240Rp 33,698Rp 33,698-9.12%
8.93%		 0.000030423Rp 258,895,985,797 
Rp 1,697,211,842,025 		0.01%
0.00%		  50,365,992 
446
2024-03-29		Rp 34,302Rp 37,083Rp 33,341Rp 37,0837.93%
25.49%		 0.0000334558Rp 605,041,825,814 
Rp 1,867,721,894,499 		0.02%
0.00%		  50,365,992 
466
2024-03-28		Rp 33,325Rp 34,514Rp 33,080Rp 34,3292.12%
11.34%		 0.0000305085Rp 190,742,377,552 
Rp 1,729,023,936,314 		0.01%
0.00%		  50,365,992 
462
2024-03-27		Rp 35,155Rp 35,155Rp 32,812Rp 33,242-0.84%
11.11%		 0.0000304687Rp 343,512,903,408 
Rp 1,674,289,571,568 		0.01%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s