CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,310,318,418,868,264 ||| Vol. 24 Jam: Rp 2,062,344,024,326,321 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
238 Huobi BTC (HBTC)Rp 488,753,718
$30,115.70		15.48%
23.20%		 0.454519Rp 1,667,956,030 
Rp 4,383,874,462,692 		0.00%
0.01% 		 8,969 $13.72
HBTC Huobi BTC =
IDR

HBTC/AUD - A$ 46,612.48
HBTC/BGN - 55,255.68 лв.
HBTC/BRL - R$ 155,613.85
HBTC/CAD - C$ 41,247.97
HBTC/CHF - Fr. 27,464.89
HBTC/CNY - CN¥ 218,167.17
HBTC/CZK - Kč 714,118.54
HBTC/DKK - kr. 210,818.03
HBTC/EUR - € 28,256.06
HBTC/GBP - £ 24,380.16
HBTC/HKD - HK$ 235,997.17
HBTC/HRK - kn 213,223.97
HBTC/HUF - Ft 11,133,473.13
HBTC/IDR - Rp 488,753,718
HBTC/ILS - ₪ 113,755.43
HBTC/INR - ₹ 2,509,941.82
HBTC/JPY - ¥ 4,660,826.19
HBTC/KRW - ₩ 41,466,006.17
HBTC/MXN - Mex$ 515,607.89
HBTC/MYR - RM 143,892.81
HBTC/NOK - kr 330,826.99
HBTC/NZD - NZ$ 50,855.18
HBTC/PHP - ₱ 1,728,731.53
HBTC/PLN - zł 121,964.37
HBTC/RON - lei 140,582.80
HBTC/RUB - ₽ 2,801,657.55
HBTC/SEK - kr 327,568.47
HBTC/SGD - S$ 40,998.91
HBTC/THB - ฿ 1,114,289.93
HBTC/TRY - ₺ 982,325.95
HBTC/USD - $ 30,115.70
HBTC/ZAR - R 578,218.43
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
238
2024-04-23		Rp 478,639,681Rp 488,753,718Rp 478,639,681Rp 488,753,71815.48%
23.20%		 0.454519Rp 1,667,956,030 
Rp 4,383,874,462,692 		0.00%
0.01%		  8,969 
243
2024-04-22		Rp 411,340,499Rp 477,526,886Rp 411,340,499Rp 477,526,88617.74%
18.81%		 0.442444Rp 1,382,912,490 
Rp 4,283,177,364,630 		0.00%
0.01%		  8,969 
265
2024-04-21		Rp 400,287,881Rp 409,512,794Rp 400,287,881Rp 405,646,3751.43%
1.75%		 0.38598Rp 421,267,745 
Rp 3,638,450,476,358 		0.00%
0.01%		  8,969 
269
2024-04-20		Rp 377,290,474Rp 400,613,867Rp 377,290,474Rp 400,216,5216.22%
-2.25%		 0.381497Rp 308,875,619 
Rp 3,589,744,740,373 		0.00%
0.01%		  8,969 
274
2024-04-19		Rp 381,083,466Rp 389,779,683Rp 361,737,194Rp 375,490,5990.74%
-20.41%		 0.358194Rp 929,018,356 
Rp 3,367,955,357,746 		0.00%
0.01%		  8,969 
272
2024-04-18		Rp 393,343,640Rp 393,343,640Rp 349,126,222Rp 370,035,584-5.65%
-21.09%		 0.359853Rp 1,882,796,267 
Rp 3,319,038,317,574 		0.00%
0.01%		  8,969 
248
2024-04-17		Rp 388,997,387Rp 408,811,945Rp 388,033,875Rp 394,232,5251.54%
-16.22%		 0.393571Rp 764,310,624 
Rp 3,536,064,319,132 		0.00%
0.01%		  8,969 
259
2024-04-16		Rp 400,297,585Rp 400,297,585Rp 383,494,898Rp 384,835,099-4.08%
-13.94%		 0.371257Rp 275,890,370 
Rp 3,451,774,192,522 		0.00%
0.01%		  8,969 
251
2024-04-15		Rp 397,541,113Rp 407,298,905Rp 397,541,113Rp 398,936,4630.84%
-0.43%		 0.39126Rp 153,955,204 
Rp 3,578,263,159,432 		0.00%
0.01%		  8,969 
254
2024-04-14		Rp 406,774,589Rp 409,645,169Rp 395,891,851Rp 396,217,430-2.81%
6.79%		 0.385761Rp 193,929,370 
Rp 3,553,864,976,604 		0.00%
0.01%		  8,969 
238
2024-04-13		Rp 459,840,834Rp 459,840,834Rp 402,047,239Rp 407,691,692-12.71%
7.24%		 0.40217Rp 908,270,266 
Rp 3,656,793,489,171 		0.00%
0.01%		  8,969 
238
2024-04-12		Rp 466,393,839Rp 506,709,413Rp 466,111,755Rp 480,225,5723.24%
29.71%		 0.447105Rp 660,605,468 
Rp 4,307,385,528,255 		0.00%
0.01%		  8,969 
266
2024-04-11		Rp 462,336,597Rp 486,030,366Rp 462,336,597Rp 463,878,7190.34%
28.68%		 0.413763Rp 358,998,432 
Rp 4,160,752,539,476 		0.00%
0.01%		  8,969 
271
2024-04-10		Rp 433,402,815Rp 465,215,756Rp 433,402,815Rp 458,604,2264.76%
21.47%		 0.410527Rp 558,994,964 
Rp 4,113,452,942,080 		0.00%
0.01%		  8,969 
290
2024-04-09		Rp 399,210,160Rp 439,019,628Rp 397,222,309Rp 439,019,62810.98%
-30.47%		 0.399116Rp 884,395,296 
Rp 3,937,791,879,157 		0.00%
0.01%		  8,969 
308
2024-04-08		Rp 360,594,543Rp 395,863,521Rp 359,754,692Rp 395,863,5219.73%
-37.47%		 0.346983Rp 923,328,040 
Rp 3,550,699,857,697 		0.00%
0.01%		  8,969 
315
2024-04-07		Rp 374,832,151Rp 374,832,151Rp 365,715,789Rp 365,715,789-2.40%
-41.18%		 0.333289Rp 80,582,414 
Rp 3,280,291,999,766 		0.00%
0.01%		  8,969 
305
2024-04-06		Rp 367,403,063Rp 379,519,023Rp 367,403,063Rp 374,733,6472.03%
-34.29%		 0.341546Rp 213,784,891 
Rp 3,361,179,378,568 		0.00%
0.01%		  8,969 
307
2024-04-05		Rp 358,855,873Rp 367,259,039Rp 358,784,417Rp 366,823,9552.17%
-34.84%		 0.341708Rp 86,143,575 
Rp 3,290,226,297,060 		0.00%
0.01%		  8,969 
314
2024-04-04		Rp 379,445,384Rp 379,884,677Rp 359,352,521Rp 359,420,962-5.28%
-37.99%		 0.332353Rp 591,294,260 
Rp 3,223,824,386,878 		0.00%
0.01%		  8,969 
300
2024-04-03		Rp 633,173,318Rp 634,528,365Rp 378,120,296Rp 382,597,844-39.58%
-17.62%		 0.365336Rp 5,453,818,576 
Rp 3,431,709,259,922 		0.00%
0.01%		  8,969 
224
2024-04-02		Rp 637,434,927Rp 640,193,516Rp 619,773,581Rp 633,622,334-0.36%
30.72%		 0.604801Rp 447,864,067 
Rp 5,683,270,509,523 		0.00%
0.01%		  8,969 
225
2024-04-01		Rp 639,398,951Rp 639,752,106Rp 625,479,539Rp 634,316,3771.89%
71.54%		 0.571431Rp 770,403,689 
Rp 5,689,499,997,947 		0.00%
0.01%		  8,969 
232
2024-03-31		Rp 570,038,422Rp 624,586,565Rp 559,008,104Rp 621,472,4789.02%
67.76%		 0.551522Rp 828,083,695 
Rp 5,574,300,494,147 		0.00%
0.01%		  8,969 
242
2024-03-30		Rp 554,202,786Rp 571,508,919Rp 536,518,707Rp 570,049,5381.48%
64.82%		 0.514655Rp 620,705,469 
Rp 5,113,054,684,355 		0.00%
0.01%		  8,969 
248
2024-03-29		Rp 574,430,082Rp 601,493,611Rp 536,109,660Rp 561,531,725-2.87%
51.69%		 0.506606Rp 1,667,245,498 
Rp 5,036,652,843,228 		0.00%
0.01%		  8,969 
244
2024-03-28		Rp 504,709,197Rp 616,276,693Rp 497,254,851Rp 578,211,10616.28%
53.77%		 0.513858Rp 3,261,843,722 
Rp 5,186,262,992,621 		0.00%
0.01%		  8,969 
279
2024-03-27		Rp 479,459,592Rp 479,459,592Rp 446,939,214Rp 462,352,114-3.85%
20.60%		 0.423772Rp 1,019,188,488 
Rp 4,147,061,582,556 		0.00%
0.01%		  8,969 
274
2024-03-26		Rp 366,791,398Rp 479,223,371Rp 366,734,572Rp 478,568,30230.43%
63.04%		 0.431577Rp 1,189,747,730 
Rp 4,292,516,112,710 		0.00%
0.01%		  8,969 
315
2024-03-25		Rp 378,787,279Rp 378,877,257Rp 352,217,126Rp 368,027,8830.07%
31.84%		 0.333529Rp 749,511,326 
Rp 3,301,025,495,948 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s