CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
41 Huobi Token (HT)Rp 279,124
$19.10
1.31516%
17.7956%
 0.000319139Rp 7,253,644,149,533 
Rp 51,031,501,808,265 
0.16%
0.16%
 182,827,444 
500,000,000 
$186.93
$511.22
HT Huobi Token =
IDR

HT/AUD - A$ 25.06
HT/BGN - 31.38 лв.
HT/BRL - R$ 108.72
HT/CAD - C$ 23.93
HT/CHF - Fr. 17.66
HT/CNY - CN¥ 125.15
HT/CZK - 417.46
HT/DKK - kr. 119.36
HT/EUR - 16.05
HT/GBP - £ 13.93
HT/HKD - HK$ 148.54
HT/HRK - kn 121.68
HT/HUF - Ft 5,737.83
HT/IDR - Rp 279,124
HT/ILS - 62.85
HT/INR - 1,427.14
HT/JPY - ¥ 2,094.35
HT/KRW - 21,448.87
HT/MXN - Mex$ 385.08
HT/MYR - RM 78.97
HT/NOK - kr 162.44
HT/NZD - NZ$ 27.16
HT/PHP - 927.24
HT/PLN - 72.93
HT/RON - lei 78.98
HT/RUB - 1,478.43
HT/SEK - kr 163.09
HT/SGD - S$ 25.66
HT/THB - ฿ 600.85
HT/TRY - 155.88
HT/USD - $ 19.10
HT/ZAR - R 279.22
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
41
2021-04-11
Rp 274,786Rp 286,753Rp 274,786Rp 279,1241.31516%
17.7956%
 0.000319139Rp 7,253,644,149,533 
Rp 51,031,501,808,265 
0.16%
0.16%
 182,827,444 
41
2021-04-10
Rp 266,794Rp 282,243Rp 266,794Rp 275,0964.82314%
16.4595%
 0.000314692Rp 10,376,431,813,342 
Rp 50,295,278,602,994 
0.23%
0.16%
 182,827,444 
42
2021-04-09
Rp 258,815Rp 265,740Rp 242,651Rp 264,8942.47276%
8.09561%
 0.000310979Rp 6,744,650,995,779 
Rp 48,429,954,883,462 
0.19%
0.15%
 182,827,444 
40
2021-04-08
Rp 237,870Rp 259,138Rp 237,870Rp 258,7886.86895%
14.1445%
 0.000303903Rp 9,759,745,602,817 
Rp 47,313,544,771,787 
0.23%
0.15%
 182,827,444 
42
2021-04-07
Rp 268,182Rp 268,590Rp 233,819Rp 237,790-10.3967%
4.8228%
 0.000290211Rp 15,022,003,636,116 
Rp 43,474,596,486,142 
0.24%
0.15%
 182,827,444 
40
2021-04-06
Rp 246,290Rp 268,917Rp 244,900Rp 266,6087.60721%
15.6914%
 0.000316302Rp 15,747,252,368,928 
Rp 48,743,141,701,659 
0.26%
0.16%
 182,827,444 
41
2021-04-05
Rp 238,596Rp 248,802Rp 232,834Rp 244,6443.43762%
16.6033%
 0.000287007Rp 8,531,809,166,318 
Rp 44,727,791,765,792 
0.16%
0.14%
 182,827,444 
41
2021-04-04
Rp 227,770Rp 238,732Rp 226,441Rp 238,3091.4263%
21.895%
 0.000279021Rp 6,861,026,160,097 
Rp 43,569,431,768,314 
0.17%
0.14%
 182,827,444 
41
2021-04-03
Rp 247,142Rp 251,558Rp 229,539Rp 229,539-5.81533%
22.3438%
 0.000273927Rp 9,438,585,482,402 
Rp 41,966,005,320,154 
0.20%
0.14%
 182,827,444 
41
2021-04-02
Rp 240,853Rp 249,442Rp 239,173Rp 247,0169.40856%
32.8965%
 0.000286102Rp 14,327,933,488,766 
Rp 45,161,211,564,573 
0.31%
0.15%
 182,827,444 
40
2021-04-01
Rp 227,302Rp 240,820Rp 219,940Rp 240,8206.57285%
33.932%
 0.00028076Rp 11,973,346,270,675 
Rp 44,028,548,218,682 
0.26%
0.15%
 182,827,444 
41
2021-03-31
Rp 236,272Rp 237,150Rp 220,100Rp 226,985-2.14745%
22.9555%
 0.0002643Rp 14,467,198,080,830 
Rp 41,498,993,414,272 
0.31%
0.14%
 182,827,444 
43
2021-03-30
Rp 212,024Rp 236,535Rp 208,524Rp 235,48511.6557%
26.1775%
 0.000274571Rp 22,275,780,335,262 
Rp 43,053,155,509,043 
0.62%
0.15%
 182,827,444 
42
2021-03-29
Rp 195,511Rp 210,542Rp 193,016Rp 209,7647.88635%
10.5427%
 0.00025117Rp 8,780,222,168,512 
Rp 38,350,563,821,277 
0.26%
0.14%
 182,827,444 
42
2021-03-28
Rp 186,938Rp 201,911Rp 185,048Rp 195,0034.79438%
-3.41779%
 0.0002416Rp 9,323,566,496,742 
Rp 35,651,772,895,109 
0.31%
0.13%
 182,827,444 
44
2021-03-27
Rp 188,038Rp 188,891Rp 182,906Rp 186,9021.38688%
-10.5499%
 0.000231248Rp 6,072,032,745,588 
Rp 34,170,741,973,317 
0.20%
0.13%
 182,827,444 
43
2021-03-26
Rp 178,636Rp 185,721Rp 178,636Rp 185,7213.95814%
-10.1984%
 0.000233683Rp 6,406,232,363,880 
Rp 33,954,936,439,583 
0.18%
0.13%
 182,827,444 
42
2021-03-25
Rp 181,645Rp 183,593Rp 175,968Rp 178,943-2.32375%
-14.9589%
 0.000239404Rp 7,305,285,370,202 
Rp 32,715,738,676,614 
0.18%
0.13%
 182,827,444 
41
2021-03-24
Rp 185,013Rp 202,712Rp 182,044Rp 182,381-1.68186%
-14.8828%
 0.000238565Rp 10,618,406,001,540 
Rp 33,344,328,889,560 
0.25%
0.13%
 182,827,444 
42
2021-03-23
Rp 185,290Rp 190,270Rp 182,145Rp 184,900-2.57355%
-13.2278%
 0.000232961Rp 6,883,293,490,637 
Rp 33,804,878,347,911 
0.18%
0.13%
 182,827,444 
41
2021-03-22
Rp 201,017Rp 201,017Rp 187,264Rp 187,264-7.71378%
-11.7332%
 0.000236716Rp 7,420,881,745,978 
Rp 34,236,945,063,167 
0.20%
0.13%
 182,827,444 
41
2021-03-21
Rp 206,077Rp 207,376Rp 199,304Rp 200,187-3.88596%
-7.85516%
 0.000242149Rp 5,176,115,564,411 
Rp 36,599,712,087,479 
0.16%
0.14%
 182,827,444 
40
2021-03-20
Rp 205,602Rp 210,970Rp 205,234Rp 207,1050.452957%
-6.34964%
 0.000246565Rp 5,220,418,503,288 
Rp 37,864,451,545,234 
0.15%
0.14%
 182,827,444 
39
2021-03-19
Rp 208,888Rp 208,888Rp 205,488Rp 206,001-1.5383%
-3.74361%
 0.000245542Rp 5,339,331,254,764 
Rp 37,662,726,004,891 
0.16%
0.14%
 182,827,444 
39
2021-03-18
Rp 213,732Rp 215,315Rp 209,457Rp 209,962-1.81401%
-8.12386%
 0.000251337Rp 6,415,475,506,359 
Rp 38,386,849,175,208 
0.02%
0.14%
 182,827,444 
40
2021-03-17
Rp 210,910Rp 212,567Rp 204,649Rp 210,706-0.31611%
-10.6971%
 0.000250041Rp 8,941,764,585,296 
Rp 38,239,260,417,290 
0.23%
0.14%
 181,481,086 
39
2021-03-16
Rp 210,500Rp 215,451Rp 203,906Rp 212,2920.370039%
-15.9031%
 0.000260368Rp 9,007,403,348,328 
Rp 38,527,159,172,166 
0.21%
0.15%
 181,481,086 
39
2021-03-15
Rp 212,785Rp 221,762Rp 206,322Rp 210,734-3.20248%
-4.78074%
 0.000262165Rp 11,223,759,877,835 
Rp 38,244,211,293,721 
0.26%
0.15%
 181,481,086 
38
2021-03-14
Rp 223,864Rp 224,462Rp 213,208Rp 215,310-2.78532%
-1.56587%
 0.000250445Rp 9,255,725,156,870 
Rp 40,234,274,960,173 
0.27%
0.15%
 186,866,518 
37
2021-03-13
Rp 214,867Rp 223,503Rp 207,556Rp 222,4473.68413%
0.653384%
 0.000252491Rp 13,075,519,422,486 
Rp 41,567,714,267,691 
0.31%
0.15%
 186,866,518