CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,820,966,092,826,204 ||| Vol. 24 Jam: Rp 838,699,440,426,765 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
18 Huobi Token (HT)Rp 38,859
$2.78
1.8%
-2.96%
 0.00038209Rp 1,163,873,987,704 
Rp 9,376,176,161,390 
0.14%
0.33%
 241,284,047 
500,000,000 
$37.00
$76.67
HT Huobi Token =
IDR

HT/AUD - A$ 4.01
HT/BGN - 4.86 лв.
HT/BRL - R$ 11.35
HT/CAD - C$ 3.65
HT/CHF - Fr. 2.73
HT/CNY - CN¥ 19.37
HT/CZK - 63.38
HT/DKK - kr. 18.55
HT/EUR - 2.48
HT/GBP - £ 2.06
HT/HKD - HK$ 21.66
HT/HRK - kn 18.47
HT/HUF - Ft 818.14
HT/IDR - Rp 38,859
HT/ILS - 9.66
HT/INR - 195.81
HT/JPY - ¥ 303.96
HT/KRW - 3,254.45
HT/MXN - Mex$ 52.81
HT/MYR - RM 11.49
HT/NOK - kr 25.09
HT/NZD - NZ$ 4.20
HT/PHP - 140.57
HT/PLN - 10.64
HT/RON - lei 11.87
HT/RUB - 174.12
HT/SEK - kr 25.94
HT/SGD - S$ 3.75
HT/THB - ฿ 83.73
HT/TRY - 16.05
HT/USD - $ 2.78
HT/ZAR - R 40.08
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
18
2019-12-13
Rp 38,779Rp 39,010Rp 38,710Rp 38,8591.8%
-2.96%
 0.00038209Rp 1,163,873,987,704 
Rp 9,376,176,161,390 
0.14%
0.33%
 241,284,047 
18
2019-12-12
Rp 38,003Rp 38,918Rp 37,835Rp 38,6651.78%
-2.97%
 0.00038217Rp 1,180,750,456,197 
Rp 9,329,207,548,556 
0.13%
0.33%
 241,284,047 
18
2019-12-11
Rp 38,158Rp 38,619Rp 37,886Rp 38,1830.32%
-4.26%
 0.00037741Rp 1,161,926,666,651 
Rp 9,212,845,123,920 
0.15%
0.33%
 241,284,047 
18
2019-12-10
Rp 38,910Rp 38,910Rp 37,367Rp 38,046-1.97%
-7.16%
 0.00037386Rp 1,125,621,050,753 
Rp 9,179,900,413,988 
0.14%
0.33%
 241,284,047 
18
2019-12-09
Rp 39,455Rp 39,778Rp 38,734Rp 38,916-1.43%
-6.55%
 0.00037589Rp 1,247,009,755,875 
Rp 9,389,730,370,761 
0.15%
0.33%
 241,284,047 
18
2019-12-08
Rp 39,798Rp 39,949Rp 39,153Rp 39,563-0.5%
0.4%
 0.00037272Rp 1,213,179,763,927 
Rp 9,545,958,837,029 
0.17%
0.33%
 241,284,047 
18
2019-12-07
Rp 39,683Rp 40,208Rp 39,509Rp 39,7430.15%
2.75%
 0.00037571Rp 1,923,051,801,277 
Rp 9,589,275,636,657 
0.27%
0.33%
 241,284,047 
18
2019-12-06
Rp 39,772Rp 40,616Rp 39,441Rp 39,700-0.45%
0.11%
 0.0003758Rp 1,330,646,247,480 
Rp 9,579,064,084,040 
0.17%
0.33%
 241,284,047 
17
2019-12-05
Rp 39,703Rp 40,722Rp 39,338Rp 39,8260.31%
4.62%
 0.00038055Rp 1,759,119,700,170 
Rp 9,609,339,927,215 
0.20%
0.33%
 241,284,047 
18
2019-12-04
Rp 41,485Rp 41,493Rp 39,202Rp 39,882-3.27%
6.96%
 0.00038989Rp 2,099,369,513,144 
Rp 9,622,923,594,630 
0.21%
0.34%
 241,284,047 
17
2019-12-03
Rp 42,180Rp 43,172Rp 39,787Rp 41,611-1.72%
14.19%
 0.00040163Rp 2,158,132,763,084 
Rp 10,040,047,055,556 
0.30%
0.35%
 241,284,047 
17
2019-12-02
Rp 39,518Rp 42,217Rp 39,376Rp 42,0376.22%
18.74%
 0.00040706Rp 2,209,188,012,478 
Rp 10,142,921,928,555 
0.27%
0.34%
 241,284,047 
18
2019-12-01
Rp 39,316Rp 40,132Rp 37,948Rp 39,4490.56%
17.09%
 0.00037797Rp 2,194,343,429,833 
Rp 9,518,458,284,931 
0.25%
0.33%
 241,284,047 
18
2019-11-30
Rp 39,354Rp 41,306Rp 38,310Rp 39,350-0.48%
-0.36%
 0.00036938Rp 2,229,746,232,489 
Rp 9,494,541,029,925 
0.28%
0.32%
 241,284,047 
19
2019-11-29
Rp 37,638Rp 39,500Rp 37,587Rp 39,3663.59%
-0.03%
 0.00036009Rp 1,797,203,786,665 
Rp 9,498,347,197,920 
0.19%
0.31%
 241,284,047 
19
2019-11-28
Rp 37,737Rp 38,331Rp 36,742Rp 37,5961.68%
-13.43%
 0.00036036Rp 1,761,063,555,926 
Rp 9,071,295,256,753 
0.20%
0.31%
 241,284,047 
19
2019-11-27
Rp 36,561Rp 37,420Rp 34,227Rp 37,0962.17207%
-21.8115%
 0.000348578Rp 1,780,268,458,950 
Rp 8,950,627,941,606 
0.16%
0.30%
 241,284,047 
19
2019-11-26
Rp 34,887Rp 37,688Rp 34,506Rp 36,6004.6%
-24.21%
 0.00035925Rp 1,490,944,260,788 
Rp 8,830,965,930,746 
0.15%
0.31%
 241,284,047 
19
2019-11-25
Rp 34,011Rp 36,230Rp 31,630Rp 34,7012.06%
-30.26%
 0.00034606Rp 2,846,947,136,583 
Rp 8,372,761,676,534 
0.17%
0.30%
 241,284,047 
19
2019-11-24
Rp 39,629Rp 39,705Rp 34,449Rp 34,843-11.99%
-32.02%
 0.0003504Rp 1,815,056,533,063 
Rp 8,407,153,732,163 
0.15%
0.30%
 241,284,047 
18
2019-11-23
Rp 39,777Rp 40,021Rp 37,209Rp 39,8841.37%
-22.73%
 0.00038402Rp 2,001,852,644,649 
Rp 9,623,389,220,566 
0.20%
0.33%
 241,284,047 
18
2019-11-22
Rp 43,740Rp 44,677Rp 37,672Rp 39,649-9.51%
-23.43%
 0.00038501Rp 2,949,431,656,872 
Rp 9,566,634,136,924 
0.19%
0.33%
 241,284,047 
18
2019-11-21
Rp 47,352Rp 47,499Rp 43,238Rp 43,659-7.79%
-18.14%
 0.00040586Rp 1,603,212,867,333 
Rp 10,534,324,113,852 
0.15%
0.35%
 241,284,047 
17
2019-11-20
Rp 48,158Rp 48,903Rp 47,118Rp 47,193-1.56%
-12.97%
 0.00041335Rp 1,237,539,712,339 
Rp 11,386,799,277,367 
0.13%
0.36%
 241,284,047 
17
2019-11-19
Rp 49,335Rp 50,654Rp 47,029Rp 48,282-3.22%
-10.06%
 0.00041788Rp 1,785,442,977,549 
Rp 11,649,577,487,625 
0.18%
0.36%
 241,284,047 
16
2019-11-18
Rp 51,300Rp 51,463Rp 49,312Rp 49,312-4.12%
-8.35%
 0.00042155Rp 2,096,890,707,002 
Rp 11,898,170,183,164 
0.21%
0.36%
 241,284,047 
16
2019-11-17
Rp 51,459Rp 51,880Rp 50,432Rp 51,134-0.65%
-6.95%
 0.00042474Rp 2,306,118,796,729 
Rp 12,337,708,462,435 
0.26%
0.37%
 241,284,047 
16
2019-11-16
Rp 51,390Rp 52,108Rp 51,297Rp 51,508-0.1%
-4.56%
 0.00042843Rp 3,145,023,087,227 
Rp 12,428,100,167,361 
0.39%
0.37%
 241,284,047 
16
2019-11-15
Rp 53,423Rp 53,694Rp 51,046Rp 51,406-3.82%
-5.34%
 0.0004308Rp 3,335,730,575,684 
Rp 12,403,346,642,752 
0.32%
0.37%
 241,284,047 
16
2019-11-14
Rp 54,407Rp 54,982Rp 53,478Rp 53,635-1.32%
-4.45%
 0.00043686Rp 3,033,672,476,311 
Rp 12,941,232,614,414 
0.32%
0.38%
 241,284,047