CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
25 Huobi Token (HT)Rp 61,975
$4.19
-0.600992%
-7.78881%
 0.000311311Rp 4,204,354,913,406 
Rp 12,831,192,807,611 
0.17%
0.21%
 207,039,130 
500,000,000 
$46.87
$113.20
HT Huobi Token =
IDR

HT/AUD - A$ 5.95
HT/BGN - 7.02 лв.
HT/BRL - R$ 24.24
HT/CAD - C$ 5.58
HT/CHF - Fr. 3.84
HT/CNY - CN¥ 28.07
HT/CZK - 98.27
HT/DKK - kr. 26.72
HT/EUR - 3.59
HT/GBP - £ 3.24
HT/HKD - HK$ 32.52
HT/HRK - kn 27.19
HT/HUF - Ft 1,320.70
HT/IDR - Rp 61,975
HT/ILS - 14.35
HT/INR - 311.71
HT/JPY - ¥ 438.17
HT/KRW - 4,730.78
HT/MXN - Mex$ 89.50
HT/MYR - RM 17.44
HT/NOK - kr 39.90
HT/NZD - NZ$ 6.32
HT/PHP - 203.12
HT/PLN - 16.60
HT/RON - lei 17.49
HT/RUB - 331.10
HT/SEK - kr 37.35
HT/SGD - S$ 5.72
HT/THB - ฿ 130.77
HT/TRY - 34.92
HT/USD - $ 4.19
HT/ZAR - R 68.52
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
25
2020-10-30
Rp 62,999Rp 62,999Rp 61,975Rp 61,975-0.600992%
-7.78881%
 0.000311311Rp 4,204,354,913,406 
Rp 12,831,192,807,611 
0.17%
0.21%
 207,039,130 
24
2020-10-29
Rp 61,894Rp 62,768Rp 61,696Rp 62,4851.64252%
-6.82264%
 0.000317176Rp 1,381,758,217,956 
Rp 12,936,783,506,845 
0.08%
0.21%
 207,039,130 
24
2020-10-28
Rp 63,901Rp 64,094Rp 61,949Rp 62,445-2.18389%
-5.74283%
 0.000318888Rp 1,790,934,190,593 
Rp 12,928,608,785,183 
0.09%
0.21%
 207,039,130 
24
2020-10-27
Rp 64,595Rp 64,595Rp 63,261Rp 63,387-2.18536%
-0.776161%
 0.000315231Rp 2,025,913,593,207 
Rp 13,123,495,297,148 
0.11%
0.21%
 207,039,130 
24
2020-10-26
Rp 65,125Rp 65,475Rp 64,557Rp 64,745-0.36738%
0.512011%
 0.000339022Rp 1,435,198,469,468 
Rp 13,404,669,095,786 
0.08%
0.21%
 207,039,130 
25
2020-10-25
Rp 65,767Rp 65,768Rp 64,701Rp 64,901-1.41685%
0.527674%
 0.000340225Rp 1,296,346,937,418 
Rp 13,436,948,790,846 
0.09%
0.22%
 207,039,130 
25
2020-10-24
Rp 65,826Rp 66,044Rp 65,683Rp 65,9940.775639%
4.98375%
 0.000344482Rp 1,428,351,767,358 
Rp 13,663,354,629,862 
0.10%
0.23%
 207,039,130 
25
2020-10-23
Rp 66,948Rp 66,948Rp 65,087Rp 65,486-1.84104%
1.2767%
 0.000346101Rp 1,760,479,904,406 
Rp 13,558,191,998,686 
0.10%
0.23%
 207,039,130 
24
2020-10-22
Rp 65,603Rp 66,984Rp 65,370Rp 66,9841.98676%
-0.999984%
 0.000349009Rp 1,638,259,738,584 
Rp 13,868,344,337,770 
0.08%
0.23%
 207,039,130 
24
2020-10-21
Rp 63,818Rp 65,803Rp 63,818Rp 65,8033.1091%
-3.48712%
 0.000341879Rp 2,264,573,899,746 
Rp 13,623,803,026,374 
0.10%
0.23%
 207,039,130 
25
2020-10-20
Rp 63,829Rp 63,999Rp 63,425Rp 63,437-0.790132%
-6.98328%
 0.000365839Rp 1,703,294,705,128 
Rp 13,133,933,793,600 
0.10%
0.24%
 207,039,130 
25
2020-10-19
Rp 64,983Rp 65,013Rp 64,224Rp 64,619-0.209634%
-7.18691%
 0.000374009Rp 1,560,308,769,902 
Rp 13,378,651,979,620 
0.11%
0.24%
 207,039,130 
25
2020-10-18
Rp 63,753Rp 64,700Rp 63,166Rp 64,7002.50081%
-6.18384%
 0.000384735Rp 1,859,720,294,671 
Rp 13,331,801,179,736 
0.16%
0.24%
 206,053,973 
25
2020-10-17
Rp 64,703Rp 65,002Rp 63,190Rp 63,548-2.48386%
-8.27811%
 0.000379537Rp 2,510,385,002,225 
Rp 13,094,342,818,510 
0.21%
0.24%
 206,053,973 
25
2020-10-16
Rp 68,202Rp 68,240Rp 64,855Rp 65,167-5.03701%
-5.26488%
 0.000389663Rp 4,142,706,609,935 
Rp 13,427,872,076,114 
0.26%
0.25%
 206,053,973 
24
2020-10-15
Rp 68,331Rp 68,620Rp 67,592Rp 67,811-0.744548%
0.105776%
 0.000402336Rp 1,850,824,379,425 
Rp 13,972,660,373,264 
0.12%
0.25%
 206,053,973 
24
2020-10-14
Rp 68,855Rp 69,424Rp 68,409Rp 68,409-0.915014%
2.43277%
 0.000408317Rp 1,566,901,425,207 
Rp 14,365,557,492,989 
0.10%
0.26%
 209,994,599 
24
2020-10-13
Rp 69,755Rp 69,894Rp 68,918Rp 69,083-0.914488%
2.77112%
 0.000410058Rp 1,508,993,906,949 
Rp 14,507,079,773,871 
0.09%
0.26%
 209,994,599 
24
2020-10-12
Rp 68,738Rp 69,725Rp 68,738Rp 69,7251.16224%
2.88251%
 0.000407201Rp 1,664,903,532,743 
Rp 14,641,823,564,220 
0.10%
0.26%
 209,994,599 
24
2020-10-11
Rp 68,719Rp 69,012Rp 68,442Rp 69,0010.17924%
0.793233%
 0.000413322Rp 1,095,519,441,894 
Rp 14,489,743,787,955 
0.08%
0.27%
 209,994,599 
24
2020-10-10
Rp 68,853Rp 69,648Rp 68,853Rp 68,9120.706646%
0.774518%
 0.000412589Rp 1,587,210,896,850 
Rp 14,471,209,468,380 
0.10%
0.26%
 209,994,599 
24
2020-10-09
Rp 67,835Rp 68,804Rp 67,835Rp 68,8041.46316%
1.09085%
 0.000423031Rp 1,508,727,475,507 
Rp 14,448,507,500,218 
0.10%
0.27%
 209,994,599 
24
2020-10-08
Rp 67,027Rp 67,863Rp 66,796Rp 67,8631.34642%
0.11018%
 0.000423913Rp 1,401,461,566,843 
Rp 14,250,825,574,773 
0.07%
0.27%
 209,994,599 
24
2020-10-07
Rp 66,822Rp 66,999Rp 66,303Rp 66,974-0.241866%
-1.25584%
 0.000427432Rp 1,325,890,342,868 
Rp 14,064,196,392,182 
0.08%
0.28%
 209,994,599 
24
2020-10-06
Rp 68,651Rp 68,651Rp 67,771Rp 67,850-1.09667%
-1.65859%
 0.000431643Rp 1,559,780,014,098 
Rp 14,248,202,417,267 
0.08%
0.28%
 209,994,599 
24
2020-10-05
Rp 68,914Rp 68,914Rp 68,289Rp 68,304-1.0072%
0.245517%
 0.000429248Rp 1,507,289,283,430 
Rp 14,343,581,436,004 
0.09%
0.27%
 209,994,599 
24
2020-10-04
Rp 68,758Rp 69,297Rp 68,758Rp 69,2700.160639%
0.894569%
 0.000437862Rp 1,094,590,005,387 
Rp 14,546,326,717,033 
0.05%
0.28%
 209,994,599 
24
2020-10-03
Rp 69,308Rp 69,562Rp 69,010Rp 69,0100.0996485%
0.164727%
 0.000439058Rp 1,252,996,759,701 
Rp 14,491,846,811,900 
0.08%
0.28%
 209,994,599 
23
2020-10-02
Rp 69,054Rp 70,108Rp 68,602Rp 69,3380.937057%
0.619829%
 0.000441303Rp 2,420,525,954,834 
Rp 14,560,697,372,508 
0.12%
0.28%
 209,994,599 
24
2020-10-01
Rp 68,453Rp 70,343Rp 68,374Rp 68,5560.039907%
-0.101103%
 0.000435306Rp 1,974,987,991,155 
Rp 14,396,439,160,563 
0.14%
0.28%
 209,994,599