CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,993,909,254,220,644 ||| Vol. 24 Jam: Rp 2,584,897,310,447,158 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
988
2021-10-24
Rp 252Rp 252Rp 252Rp 25247.50%
54.08%
 0.000000290746Rp 110,812,450,363 
Rp 176,972,023,026 
0.00%
0.00%
 702,000,000 
998
2021-09-25
Rp 179Rp 179Rp 174Rp 174-9.79%
-12.58%
 0.000000284996Rp 3,895,906,450 
Rp 121,876,009,283 
0.00%
0.00%
 702,000,000 
999
2021-09-24
Rp 197Rp 198Rp 177Rp 179-7.75%
-8.28%
 0.000000291389Rp 4,945,095,758 
Rp 125,565,224,798 
0.00%
0.00%
 702,000,000 
985
2021-09-23
Rp 191Rp 194Rp 189Rp 1941.82%
-3.47%
 0.000000303199Rp 3,541,375,685 
Rp 136,114,025,965 
0.00%
0.00%
 702,000,000 
985
2021-09-22
Rp 185Rp 191Rp 184Rp 1903.36%
-6.64%
 0.00000030659Rp 3,890,630,120 
Rp 133,568,303,440 
0.00%
0.00%
 702,000,000 
971
2021-09-21
Rp 194Rp 194Rp 184Rp 184-4.46%
-8.73%
 0.000000318155Rp 3,790,469,312 
Rp 129,154,654,385 
0.00%
0.00%
 702,000,000 
966
2021-09-20
Rp 204Rp 204Rp 195Rp 195-4.27%
-0.17%
 0.000000313512Rp 4,722,186,811 
Rp 136,629,604,886 
0.00%
0.00%
 702,000,000 
989
2021-09-19
Rp 200Rp 211Rp 200Rp 203-0.02%
0.89%
 0.000000299956Rp 5,628,340,970 
Rp 142,659,601,055 
0.00%
0.00%
 702,000,000 
996
2021-09-18
Rp 196Rp 204Rp 196Rp 2043.88%
0.83%
 0.000000296275Rp 4,492,597,181 
Rp 143,141,843,228 
0.00%
0.00%
 702,000,000 
995
2021-09-17
Rp 200Rp 203Rp 197Rp 199-0.38%
-1.14%
 0.000000294491Rp 5,654,740,645 
Rp 139,455,527,004 
0.00%
0.00%
 702,000,000 
999
2021-09-16
Rp 204Rp 204Rp 198Rp 201-1.46%
-0.72%
 0.000000295677Rp 7,470,065,365 
Rp 140,797,870,864 
0.00%
0.00%
 702,000,000 
994
2021-09-15
Rp 208Rp 208Rp 200Rp 2041.05%
1.90%
 0.000000296176Rp 10,095,976,355 
Rp 143,127,714,206 
0.00%
0.00%
 702,000,000 
985
2021-09-14
Rp 192Rp 203Rp 191Rp 2023.96%
-0.06%
 0.000000299827Rp 32,808,381,425 
Rp 141,647,173,830 
0.00%
0.00%
 702,000,000 
977
2021-09-13
Rp 202Rp 202Rp 191Rp 195-3.90%
-19.58%
 0.000000307183Rp 5,768,429,243 
Rp 137,218,343,870 
0.00%
0.00%
 702,000,000 
974
2021-09-12
Rp 197Rp 205Rp 197Rp 200-0.06%
-20.00%
 0.000000310213Rp 4,014,809,698 
Rp 140,630,465,908 
0.00%
0.00%
 702,000,000 
978
2021-09-11
Rp 194Rp 204Rp 194Rp 2002.27%
-15.57%
 0.000000309449Rp 8,450,107,972 
Rp 140,711,723,390 
0.00%
0.00%
 702,000,000 
978
2021-09-10
Rp 203Rp 206Rp 191Rp 196-2.90%
-18.96%
 0.000000308084Rp 10,376,024,616 
Rp 137,341,973,736 
0.00%
0.00%
 702,000,000 
976
2021-09-09
Rp 186Rp 204Rp 186Rp 2021.19%
-12.27%
 0.000000304647Rp 5,983,312,066 
Rp 141,845,710,973 
0.00%
0.00%
 702,000,000 
975
2021-09-08
Rp 201Rp 203Rp 183Rp 199-0.79%
-7.70%
 0.000000303745Rp 6,242,009,255 
Rp 139,956,320,557 
0.00%
0.00%
 702,000,000 
968
2021-09-07
Rp 239Rp 239Rp 201Rp 201-15.88%
-4.36%
 0.000000302916Rp 9,368,620,160 
Rp 141,066,389,140 
0.00%
0.00%
 702,000,000 
958
2021-09-06
Rp 243Rp 247Rp 241Rp 241-3.58%
8.25%
 0.000000325088Rp 10,346,926,975 
Rp 169,317,409,030 
0.00%
0.00%
 702,000,000 
938
2021-09-05
Rp 235Rp 250Rp 235Rp 2484.98%
16.51%
 0.000000335386Rp 21,362,228,919 
Rp 173,930,992,349 
0.00%
0.00%
 702,000,000 
945
2021-09-04
Rp 237Rp 248Rp 235Rp 238-1.38%
10.77%
 0.000000332883Rp 13,448,570,490 
Rp 167,141,706,012 
0.00%
0.00%
 702,000,000 
941
2021-09-03
Rp 235Rp 242Rp 232Rp 2425.11%
20.36%
 0.000000337598Rp 37,584,640,151 
Rp 169,742,504,328 
0.00%
0.00%
 702,000,000 
947
2021-09-02
Rp 215Rp 230Rp 215Rp 2306.46%
17.73%
 0.000000323966Rp 9,591,676,628 
Rp 161,680,721,153 
0.00%
0.00%
 702,000,000 
962
2021-09-01
Rp 211Rp 218Rp 209Rp 2162.07%
7.78%
 0.000000313827Rp 5,092,376,760 
Rp 151,710,799,905 
0.00%
0.00%
 702,000,000 
956
2021-08-31
Rp 213Rp 219Rp 211Rp 212-5.49%
5.79%
 0.00000031505Rp 11,312,989,653 
Rp 149,135,121,981 
0.00%
0.00%
 702,000,000 
946
2021-08-30
Rp 210Rp 237Rp 206Rp 2202.68%
3.86%
 0.000000321501Rp 28,454,031,303 
Rp 154,503,418,030 
0.00%
0.00%
 702,000,000 
955
2021-08-29
Rp 217Rp 217Rp 210Rp 214-1.20%
4.05%
 0.000000303567Rp 5,443,121,754 
Rp 150,019,662,415 
0.00%
0.00%
 702,000,000 
953
2021-08-28
Rp 202Rp 217Rp 201Rp 2167.73%
5.33%
 0.000000310087Rp 14,042,109,424 
Rp 151,843,293,830 
0.00%
0.00%
 702,000,000