CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,063,967,879,079,412 ||| Vol. 24 Jam: Rp 2,598,613,298,055,610 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
468 HyperDAO (HDAO)Rp 268
$0.02
-11.69%
-44.46%
 0.000000511943Rp 6,009,679,632 
Rp 909,501,886,641 
0.00%
0.00%
 3,400,000,000 
5,000,000,000 
$3.34
$4.92
HDAO HyperDAO =
IDR

HDAO/AUD - A$ 0.03
HDAO/BGN - 0.03 лв.
HDAO/BRL - R$ 0.10
HDAO/CAD - C$ 0.02
HDAO/CHF - Fr. 0.02
HDAO/CNY - CN¥ 0.12
HDAO/CZK - 0.41
HDAO/DKK - kr. 0.12
HDAO/EUR - 0.02
HDAO/GBP - £ 0.01
HDAO/HKD - HK$ 0.15
HDAO/HRK - kn 0.12
HDAO/HUF - Ft 5.98
HDAO/IDR - Rp 268
HDAO/ILS - 0.06
HDAO/INR - 1.40
HDAO/JPY - ¥ 2.13
HDAO/KRW - 22.41
HDAO/MXN - Mex$ 0.39
HDAO/MYR - RM 0.08
HDAO/NOK - kr 0.17
HDAO/NZD - NZ$ 0.03
HDAO/PHP - 0.96
HDAO/PLN - 0.08
HDAO/RON - lei 0.08
HDAO/RUB - 1.48
HDAO/SEK - kr 0.17
HDAO/SGD - S$ 0.03
HDAO/THB - ฿ 0.62
HDAO/TRY - 0.25
HDAO/USD - $ 0.02
HDAO/ZAR - R 0.29
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
468
2022-01-27
Rp 295Rp 296Rp 268Rp 268-11.69%
-44.46%
 0.000000511943Rp 6,009,679,632 
Rp 909,501,886,641 
0.00%
0.00%
 3,400,000,000 
437
2022-01-26
Rp 287Rp 306Rp 283Rp 3004.44%
-42.46%
 0.000000574207Rp 6,755,909,814 
Rp 1,021,593,071,259 
0.00%
0.00%
 3,400,000,000 
451
2022-01-25
Rp 290Rp 295Rp 286Rp 287-0.33%
-57.58%
 0.000000545482Rp 4,154,705,498 
Rp 977,344,742,436 
0.00%
0.00%
 3,400,000,000 
449
2022-01-24
Rp 304Rp 304Rp 278Rp 285-5.67%
-59.30%
 0.000000540469Rp 5,973,109,668 
Rp 969,189,243,415 
0.00%
0.00%
 3,400,000,000 
438
2022-01-23
Rp 304Rp 328Rp 297Rp 300-1.19%
-59.81%
 0.000000590342Rp 6,620,940,792 
Rp 1,019,986,494,471 
0.00%
0.00%
 3,400,000,000 
429
2022-01-22
Rp 344Rp 344Rp 293Rp 307-13.34%
-59.91%
 0.000000603763Rp 8,438,991,178 
Rp 1,043,626,537,489 
0.00%
0.00%
 3,400,000,000 
422
2022-01-21
Rp 453Rp 468Rp 351Rp 351-25.64%
-52.44%
 0.000000678813Rp 7,796,058,353 
Rp 1,194,483,969,777 
0.00%
0.00%
 3,400,000,000 
389
2022-01-20
Rp 513Rp 513Rp 461Rp 473-8.89%
-38.21%
 0.000000798894Rp 13,325,569,201 
Rp 1,607,573,418,271 
0.00%
0.01%
 3,400,000,000 
379
2022-01-19
Rp 681Rp 681Rp 503Rp 519-23.43%
-34.23%
 0.000000861262Rp 19,112,188,414 
Rp 1,765,519,324,334 
0.00%
0.01%
 3,400,000,000 
326
2022-01-18
Rp 710Rp 725Rp 677Rp 677-3.33%
-20.17%
 0.00000111504Rp 9,739,289,790 
Rp 2,302,438,411,664 
0.00%
0.01%
 3,400,000,000 
312
2022-01-17
Rp 728Rp 742Rp 699Rp 742-0.55%
-14.40%
 0.00000122948Rp 7,054,355,140 
Rp 2,522,825,314,620 
0.00%
0.01%
 3,400,000,000 
315
2022-01-16
Rp 767Rp 768Rp 743Rp 746-1.87%
-22.78%
 0.00000120638Rp 13,078,147,796 
Rp 2,535,093,372,168 
0.00%
0.01%
 3,400,000,000 
313
2022-01-15
Rp 774Rp 799Rp 759Rp 7603.07%
-30.03%
 0.0000012263Rp 19,738,860,007 
Rp 2,583,439,330,433 
0.00%
0.01%
 3,400,000,000 
315
2022-01-14
Rp 750Rp 808Rp 716Rp 737-3.40%
12.17%
 0.00000118908Rp 13,998,495,550 
Rp 2,506,039,672,336 
0.00%
0.01%
 3,400,000,000 
309
2022-01-13
Rp 787Rp 787Rp 738Rp 763-3.01%
-4.37%
 0.00000125Rp 15,225,800,759 
Rp 2,593,794,871,672 
0.00%
0.01%
 3,400,000,000 
307
2022-01-12
Rp 848Rp 848Rp 789Rp 795-6.15%
-8.24%
 0.00000126858Rp 11,397,499,277 
Rp 2,701,548,907,200 
0.00%
0.01%
 3,400,000,000 
286
2022-01-11
Rp 859Rp 917Rp 826Rp 844-2.31%
-17.31%
 0.00000138305Rp 14,349,635,487 
Rp 2,870,076,507,624 
0.00%
0.01%
 3,400,000,000 
282
2022-01-10
Rp 941Rp 992Rp 849Rp 867-10.28%
-22.94%
 0.00000145403Rp 24,000,886,067 
Rp 2,949,183,178,816 
0.00%
0.01%
 3,400,000,000 
271
2022-01-09
Rp 1,106Rp 1,255Rp 1,010Rp 1,013-9.10%
-13.65%
 0.00000167007Rp 79,353,500,908 
Rp 3,444,549,614,960 
0.00%
0.01%
 3,400,000,000 
266
2022-01-08
Rp 706Rp 1,086Rp 689Rp 1,08665.22%
-9.32%
 0.00000180594Rp 65,256,198,425 
Rp 3,693,296,753,601 
0.00%
0.01%
 3,400,000,000 
327
2022-01-07
Rp 792Rp 792Rp 645Rp 659-17.64%
-44.73%
 0.00000110585Rp 15,807,889,706 
Rp 2,241,317,312,899 
0.00%
0.01%
 3,400,000,000 
305
2022-01-06
Rp 877Rp 877Rp 763Rp 814-6.71%
-37.51%
 0.00000130884Rp 17,313,779,718 
Rp 2,766,644,211,858 
0.00%
0.01%
 3,400,000,000 
294
2022-01-05
Rp 917Rp 1,018Rp 870Rp 870-15.31%
-10.36%
 0.00000139723Rp 27,312,918,080 
Rp 2,956,760,622,348 
0.00%
0.01%
 3,400,000,000 
284
2022-01-04
Rp 1,122Rp 1,122Rp 946Rp 1,022-8.97%
-5.54%
 0.00000154981Rp 43,225,492,605 
Rp 3,474,852,544,125 
0.00%
0.01%
 3,400,000,000 
274
2022-01-03
Rp 1,183Rp 1,183Rp 1,082Rp 1,124-3.87%
-11.58%
 0.00000170816Rp 55,807,160,954 
Rp 3,821,461,504,117 
0.00%
0.01%
 3,400,000,000 
272
2022-01-02
Rp 1,166Rp 1,211Rp 1,156Rp 1,167-2.06%
-11.29%
 0.00000173265Rp 55,512,097,308 
Rp 3,967,488,008,410 
0.00%
0.01%
 3,400,000,000 
269
2022-01-01
Rp 1,165Rp 1,205Rp 1,099Rp 1,1910.70%
-19.34%
 0.00000176295Rp 52,249,710,852 
Rp 4,050,844,582,950 
0.00%
0.01%
 3,400,000,000 
267
2021-12-31
Rp 1,328Rp 1,328Rp 1,126Rp 1,157-10.30%
-9.24%
 0.00000175277Rp 53,637,408,978 
Rp 3,933,631,159,032 
0.00%
0.01%
 3,400,000,000 
263
2021-12-30
Rp 972Rp 1,290Rp 971Rp 1,29030.39%
2.53%
 0.00000191443Rp 77,715,184,897 
Rp 4,385,142,610,605 
0.00%
0.01%
 3,400,000,000 
280
2021-12-29
Rp 1,064Rp 1,064Rp 892Rp 962-10.69%
-9.79%
 0.00000142907Rp 41,221,908,799 
Rp 3,269,520,197,136 
0.00%
0.01%
 3,400,000,000