Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,527,637,762,296,232 ||| Vol. 24 Jam: Rp 2,665,660,566,037,855 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 30 | Immutable (IMX) | Rp 48,285 $3.04 | 4.50% 12.82% | 0.0000431608 | Rp 987,892,868,014 Rp 68,710,884,379,055 | 0.04% 0.15% | 1,423,019,954 2,000,000,000  | $220.07 $309.30 | |
IMX/AUD - A$ 4.67 IMX/BGN - 5.51 лв. IMX/BRL - R$ 15.26 IMX/CAD - C$ 4.12 IMX/CHF - Fr. 2.74 IMX/CNY - CN¥ 21.98 IMX/CZK - Kč 71.38 IMX/DKK - kr. 21.05
IMX/EUR - € 2.82 IMX/GBP - £ 2.41 IMX/HKD - HK$ 23.80 IMX/HRK - kn 20.93 IMX/HUF - Ft 1,112.20 IMX/IDR - Rp 48,285 IMX/ILS - ₪ 11.14 IMX/INR - ₹ 253.69
IMX/JPY - ¥ 460.27 IMX/KRW - ₩ 4,101.12 IMX/MXN - Mex$ 50.53 IMX/MYR - RM 14.38 IMX/NOK - kr 33.05 IMX/NZD - NZ$ 5.09 IMX/PHP - ₱ 171.03 IMX/PLN - zł 12.16
IMX/RON - lei 14.03 IMX/RUB - ₽ 281.20 IMX/SEK - kr 32.57 IMX/SGD - S$ 4.11 IMX/THB - ฿ 111.01 IMX/TRY - ₺ 98.45 IMX/USD - $ 3.04 IMX/ZAR - R 57.58
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 30 2024-03-29 | Rp 46,613 | Rp 48,360 | Rp 46,037 | Rp 48,285 | 4.50% 12.82% | 0.0000431608 | Rp 987,892,868,014 Rp 68,710,884,379,055 | 0.04% 0.15% | 1,423,019,954 | 32 2024-03-28 | Rp 46,831 | Rp 47,876 | Rp 46,084 | Rp 46,615 | -0.29% 2.90% | 0.0000415214 | Rp 981,969,667,879 Rp 66,334,000,605,988 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-27 | Rp 47,593 | Rp 48,232 | Rp 45,458 | Rp 46,674 | -2.00% 1.22% | 0.0000424018 | Rp 1,393,218,092,460 Rp 66,418,108,602,408 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-26 | Rp 48,744 | Rp 50,438 | Rp 47,168 | Rp 47,434 | -2.59% 16.42% | 0.0000428901 | Rp 1,284,355,886,515 Rp 67,499,353,680,799 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-25 | Rp 46,869 | Rp 49,494 | Rp 46,175 | Rp 48,697 | 3.89% 8.81% | 0.0000441237 | Rp 1,175,385,914,819 Rp 69,297,437,333,750 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-24 | Rp 46,503 | Rp 46,941 | Rp 44,899 | Rp 46,941 | 0.55% -0.05% | 0.0000441077 | Rp 865,252,429,874 Rp 66,798,325,900,162 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-23 | Rp 43,169 | Rp 46,834 | Rp 43,169 | Rp 46,683 | 8.34% 3.47% | 0.0000459019 | Rp 1,144,725,431,878 Rp 66,430,378,173,898 | 0.05% 0.16% | 1,423,019,954 | 31 2024-03-22 | Rp 44,956 | Rp 45,622 | Rp 42,221 | Rp 43,060 | -4.25% -10.96% | 0.0000429332 | Rp 1,120,388,903,202 Rp 60,175,477,630,454 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-21 | Rp 45,500 | Rp 46,838 | Rp 44,248 | Rp 44,687 | -1.92% -14.02% | 0.0000435601 | Rp 1,365,078,854,610 Rp 62,449,290,285,764 | 0.04% 0.15% | 1,397,489,784 | 32 2024-03-20 | Rp 40,513 | Rp 46,241 | Rp 39,137 | Rp 45,729 | 12.41% -16.02% | 0.0000428458 | Rp 1,631,923,718,448 Rp 63,905,492,441,063 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-19 | Rp 44,573 | Rp 44,573 | Rp 39,737 | Rp 40,622 | -8.68% -28.10% | 0.0000417725 | Rp 2,016,010,786,303 Rp 56,433,025,721,302 | 0.04% 0.15% | 1,389,224,659 | 31 2024-03-18 | Rp 46,340 | Rp 46,572 | Rp 43,151 | Rp 44,539 | -3.57% -21.77% | 0.0000419849 | Rp 1,220,453,764,521 Rp 61,875,289,354,876 | 0.03% 0.15% | 1,389,224,659 | 30 2024-03-17 | Rp 44,616 | Rp 46,853 | Rp 42,727 | Rp 46,356 | 4.18% -13.27% | 0.0000433384 | Rp 1,318,654,610,374 Rp 64,399,220,536,663 | 0.03% 0.15% | 1,389,224,659 | 28 2024-03-16 | Rp 48,027 | Rp 48,717 | Rp 43,906 | Rp 44,465 | -7.40% -19.25% | 0.0000434626 | Rp 1,614,023,270,581 Rp 61,772,375,808,935 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-15 | Rp 51,901 | Rp 51,933 | Rp 45,665 | Rp 48,019 | -7.54% -9.62% | 0.0000441392 | Rp 2,224,127,159,280 Rp 66,709,232,192,459 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-14 | Rp 54,000 | Rp 54,000 | Rp 49,191 | Rp 51,738 | -4.05% -0.95% | 0.0000465014 | Rp 2,365,506,294,809 Rp 71,875,873,672,355 | 0.05% 0.16% | 1,389,224,659 | 28 2024-03-13 | Rp 55,966 | Rp 56,422 | Rp 52,644 | Rp 53,954 | -3.71% 10.34% | 0.0000474027 | Rp 1,867,033,622,362 Rp 74,954,007,686,342 | 0.05% 0.17% | 1,389,224,659 | 27 2024-03-12 | Rp 56,559 | Rp 58,070 | Rp 52,788 | Rp 55,859 | -1.04% 23.42% | 0.000050336 | Rp 2,347,226,017,418 Rp 77,600,850,834,638 | 0.05% 0.18% | 1,389,224,659 | 27 2024-03-11 | Rp 53,077 | Rp 56,627 | Rp 51,647 | Rp 56,533 | 6.58% 15.69% | 0.0000504077 | Rp 2,259,504,240,090 Rp 78,537,743,752,115 | 0.04% 0.18% | 1,389,224,659 | 27 2024-03-10 | Rp 54,861 | Rp 56,105 | Rp 51,324 | Rp 53,029 | -3.28% 3.02% | 0.000049437 | Rp 1,818,143,692,820 Rp 73,668,830,614,144 | 0.06% 0.17% | 1,389,224,659 | 27 2024-03-09 | Rp 52,619 | Rp 56,222 | Rp 51,773 | Rp 54,825 | 3.44% 9.20% | 0.0000515011 | Rp 2,422,576,895,981 Rp 76,164,445,729,972 | 0.09% 0.18% | 1,389,224,659 | 28 2024-03-08 | Rp 52,334 | Rp 53,779 | Rp 50,400 | Rp 53,181 | 1.80% 6.24% | 0.0000499125 | Rp 2,229,364,950,460 Rp 73,880,480,321,748 | 0.05% 0.17% | 1,389,224,659 | 30 2024-03-07 | Rp 49,366 | Rp 52,609 | Rp 49,366 | Rp 52,486 | 6.68% 4.64% | 0.0000500006 | Rp 2,367,538,881,552 Rp 72,915,062,906,310 | 0.06% 0.17% | 1,389,224,659 | 30 2024-03-06 | Rp 45,628 | Rp 49,398 | Rp 44,614 | Rp 49,391 | 7.70% -6.23% | 0.0000474711 | Rp 2,416,053,140,580 Rp 68,615,531,697,291 | 0.04% 0.17% | 1,389,224,659 | 30 2024-03-05 | Rp 49,410 | Rp 50,394 | Rp 40,551 | Rp 45,901 | -7.23% -12.67% | 0.0000454299 | Rp 3,489,462,786,447 Rp 63,767,243,018,556 | 0.04% 0.16% | 1,389,224,659 | 29 2024-03-04 | Rp 51,927 | Rp 52,243 | Rp 48,551 | Rp 49,333 | -5.29% -5.08% | 0.0000459815 | Rp 2,051,589,946,879 Rp 68,534,785,452,292 | 0.04% 0.16% | 1,389,224,659 | 26 2024-03-03 | Rp 50,727 | Rp 53,105 | Rp 49,439 | Rp 52,008 | 2.53% 3.39% | 0.0000524905 | Rp 2,492,711,703,045 Rp 72,250,582,002,380 | 0.09% 0.18% | 1,389,224,659 | 26 2024-03-02 | Rp 50,408 | Rp 50,748 | Rp 49,351 | Rp 50,709 | 0.67% 4.91% | 0.0000520411 | Rp 1,462,804,486,073 Rp 70,445,538,856,801 | 0.05% 0.18% | 1,389,224,659 | 23 2024-03-01 | Rp 50,159 | Rp 50,714 | Rp 49,315 | Rp 50,388 | 0.27% 5.25% | 0.000051404 | Rp 1,432,864,129,509 Rp 69,999,695,410,115 | 0.04% 0.18% | 1,389,224,659 | 22 2024-02-29 | Rp 52,483 | Rp 53,430 | Rp 49,170 | Rp 50,266 | -4.41% -1.22% | 0.0000522352 | Rp 2,073,049,022,367 Rp 69,831,241,479,365 | 0.04% 0.19% | 1,389,224,659 |
|