CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,282,743,198,266,244 ||| Vol. 24 Jam: Rp 1,410,390,347,405,338 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
39 Immutable (IMX)Rp 19,618
$1.27		-1.28%
-12.06%		 0.0000334913Rp 823,254,254,091 
Rp 24,717,533,603,447 		0.06%
0.08% 		 1,259,964,072 
2,000,000,000 		$81.75
$129.76
IMX Immutable =
IDR

IMX/AUD - A$ 1.91
IMX/BGN - 2.26 лв.
IMX/BRL - R$ 6.23
IMX/CAD - C$ 1.72
IMX/CHF - Fr. 1.11
IMX/CNY - CN¥ 9.00
IMX/CZK - Kč 28.05
IMX/DKK - kr. 8.62
IMX/EUR - € 1.16
IMX/GBP - £ 1.00
IMX/HKD - HK$ 9.91
IMX/HRK - kn 8.93
IMX/HUF - Ft 437.23
IMX/IDR - Rp 19,618
IMX/ILS - ₪ 4.67
IMX/INR - ₹ 105.72
IMX/JPY - ¥ 186.51
IMX/KRW - ₩ 1,633.07
IMX/MXN - Mex$ 21.92
IMX/MYR - RM 5.90
IMX/NOK - kr 13.51
IMX/NZD - NZ$ 2.05
IMX/PHP - ₱ 70.37
IMX/PLN - zł 5.02
IMX/RON - lei 5.75
IMX/RUB - ₽ 112.57
IMX/SEK - kr 13.13
IMX/SGD - S$ 1.69
IMX/THB - ฿ 44.26
IMX/TRY - ₺ 36.73
IMX/USD - $ 1.27
IMX/ZAR - R 23.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
39
2023-11-30		Rp 19,765Rp 19,845Rp 19,142Rp 19,618-1.28%
-12.06%		 0.0000334913Rp 823,254,254,091 
Rp 24,717,533,603,447 		0.06%
0.08%		  1,259,964,072 
39
2023-11-29		Rp 20,653Rp 20,661Rp 19,391Rp 19,655-4.73%
-7.67%		 0.0000338039Rp 845,173,404,356 
Rp 24,604,296,314,450 		0.06%
0.08%		  1,251,798,947 
38
2023-11-28		Rp 20,742Rp 21,226Rp 19,621Rp 20,729-0.28%
5.93%		 0.0000355051Rp 1,013,901,042,274 
Rp 25,948,318,770,293 		0.06%
0.09%		  1,251,798,947 
39
2023-11-27		Rp 21,153Rp 21,832Rp 20,307Rp 20,920-1.19%
-0.09%		 0.0000360905Rp 1,216,094,863,758 
Rp 26,187,146,398,846 		0.08%
0.09%		  1,251,798,947 
39
2023-11-26		Rp 22,026Rp 22,026Rp 20,644Rp 21,115-4.06%
0.36%		 0.0000362624Rp 986,644,653,677 
Rp 26,432,221,144,050 		0.08%
0.09%		  1,251,798,947 
38
2023-11-25		Rp 22,120Rp 22,323Rp 21,139Rp 22,009-0.08%
24.10%		 0.0000374812Rp 1,043,285,118,337 
Rp 27,550,333,444,540 		0.11%
0.09%		  1,251,798,947 
38
2023-11-24		Rp 22,105Rp 22,618Rp 21,632Rp 22,120-0.04%
21.06%		 0.0000375881Rp 1,535,368,809,980 
Rp 27,689,553,371,009 		0.09%
0.09%		  1,251,798,947 
38
2023-11-23		Rp 21,547Rp 23,311Rp 21,494Rp 22,0982.29%
26.67%		 0.0000380222Rp 2,249,397,922,150 
Rp 27,661,772,391,592 		0.18%
0.09%		  1,251,798,947 
39
2023-11-22		Rp 19,730Rp 21,659Rp 19,606Rp 21,5759.33%
14.77%		 0.0000369761Rp 1,620,227,902,356 
Rp 27,007,008,430,743 		0.09%
0.09%		  1,251,798,947 
39
2023-11-21		Rp 20,797Rp 20,870Rp 19,059Rp 19,538-6.00%
13.82%		 0.0000352112Rp 1,716,268,239,142 
Rp 24,458,036,239,110 		0.09%
0.08%		  1,251,798,947 
39
2023-11-20		Rp 20,751Rp 21,450Rp 20,049Rp 20,759-0.50%
18.42%		 0.0000359507Rp 2,280,688,187,220 
Rp 25,986,567,108,335 		0.14%
0.09%		  1,251,798,947 
39
2023-11-19		Rp 17,613Rp 20,928Rp 17,309Rp 20,88918.60%
14.19%		 0.000036218Rp 3,531,062,680,038 
Rp 26,149,395,265,527 		0.30%
0.09%		  1,251,798,947 
42
2023-11-18		Rp 18,109Rp 18,118Rp 16,405Rp 17,613-2.50%
-2.31%		 0.0000312145Rp 1,066,544,719,921 
Rp 22,048,290,236,759 		0.09%
0.07%		  1,251,798,947 
42
2023-11-17		Rp 17,313Rp 18,738Rp 16,824Rp 18,1444.97%
6.09%		 0.0000320639Rp 1,415,808,674,688 
Rp 22,712,445,875,316 		0.08%
0.08%		  1,251,798,947 
42
2023-11-16		Rp 18,760Rp 19,114Rp 17,266Rp 17,427-7.54%
23.67%		 0.0000308018Rp 1,348,477,927,060 
Rp 21,815,211,522,720 		0.06%
0.07%		  1,251,798,947 
41
2023-11-15		Rp 17,225Rp 19,025Rp 16,844Rp 18,7508.54%
41.14%		 0.0000319647Rp 1,534,790,793,256 
Rp 23,471,200,757,757 		0.07%
0.08%		  1,251,798,947 
41
2023-11-14		Rp 17,815Rp 19,117Rp 17,061Rp 17,470-2.20%
31.57%		 0.0000313035Rp 2,641,818,426,109 
Rp 21,869,379,852,885 		0.13%
0.07%		  1,251,798,947 
42
2023-11-13		Rp 18,383Rp 19,138Rp 17,063Rp 17,873-4.05%
25.38%		 0.0000311433Rp 1,639,619,231,700 
Rp 22,373,479,126,878 		0.08%
0.07%		  1,251,798,947 
41
2023-11-12		Rp 18,324Rp 18,745Rp 17,052Rp 18,6121.51%
27.42%		 0.0000320038Rp 1,570,384,415,281 
Rp 23,298,834,069,034 		0.11%
0.08%		  1,251,798,947 
42
2023-11-11		Rp 17,402Rp 18,345Rp 16,102Rp 18,3455.88%
42.06%		 0.0000315102Rp 2,175,916,137,527 
Rp 22,964,647,528,971 		0.13%
0.08%		  1,251,798,947 
45
2023-11-10		Rp 14,133Rp 17,981Rp 13,996Rp 17,29122.20%
58.49%		 0.0000295323Rp 5,901,349,582,444 
Rp 21,644,264,405,326 		0.28%
0.07%		  1,251,798,947 
48
2023-11-09		Rp 13,395Rp 14,229Rp 12,962Rp 14,1115.00%
29.77%		 0.0000245479Rp 1,771,018,527,199 
Rp 17,664,188,187,908 		0.06%
0.06%		  1,251,798,947 
48
2023-11-08		Rp 13,174Rp 13,497Rp 12,979Rp 13,4241.58%
26.99%		 0.0000240682Rp 780,060,282,952 
Rp 16,803,601,642,689 		0.06%
0.06%		  1,251,798,947 
48
2023-11-07		Rp 14,195Rp 14,195Rp 12,537Rp 13,170-6.81%
28.74%		 0.0000238665Rp 1,407,697,635,150 
Rp 16,486,172,073,090 		0.09%
0.06%		  1,251,798,947 
48
2023-11-06		Rp 17,309Rp 17,309Rp 13,698Rp 14,133-2.39%
33.37%		 0.0000259113Rp 4,150,904,583,257 
Rp 17,691,957,580,301 		0.34%
0.08%		  1,251,798,947 
47
2023-11-05		Rp 12,757Rp 15,272Rp 12,757Rp 14,49613.01%
38.07%		 0.000026514Rp 3,897,689,888,307 
Rp 18,146,512,510,558 		0.33%
0.08%		  1,251,798,947 
47
2023-11-04		Rp 10,821Rp 13,102Rp 10,821Rp 12,83518.35%
24.95%		 0.0000234883Rp 2,573,689,791,377 
Rp 16,066,870,293,907 		0.30%
0.07%		  1,251,798,947 
50
2023-11-03		Rp 10,958Rp 11,087Rp 10,412Rp 10,9760.08%
9.10%		 0.0000200264Rp 536,598,900,672 
Rp 13,739,817,805,056 		0.04%
0.06%		  1,251,798,947 
51
2023-11-02		Rp 10,725Rp 11,032Rp 10,490Rp 11,0132.75%
6.34%		 0.0000199025Rp 721,959,261,919 
Rp 13,417,070,169,867 		0.05%
0.06%		  1,218,311,385 
52
2023-11-01		Rp 10,488Rp 10,816Rp 10,087Rp 10,7902.97%
5.47%		 0.0000190862Rp 414,979,580,334 
Rp 13,044,057,019,899 		0.02%
0.06%		  1,208,896,260 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.012 s