CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,074,095,520,314,080 ||| Vol. 24 Jam: Rp 2,893,353,801,232,437 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
41 Immutable (IMX)Rp 25,830
$1.60
11.27%
23.47%
 0.0000245906Rp 994,373,156,411 
Rp 39,787,943,923,953 
0.03%
0.09%
 1,540,350,203 
2,000,000,000 
$125.05
$162.37
IMX Immutable =
IDR

IMX/AUD - A$ 2.38
IMX/BGN - 2.87 лв.
IMX/BRL - R$ 8.69
IMX/CAD - C$ 2.19
IMX/CHF - Fr. 1.43
IMX/CNY - CN¥ 11.64
IMX/CZK - 37.21
IMX/DKK - kr. 10.95
IMX/EUR - 1.47
IMX/GBP - £ 1.23
IMX/HKD - HK$ 12.50
IMX/HRK - kn 11.06
IMX/HUF - Ft 575.90
IMX/IDR - Rp 25,830
IMX/ILS - 5.80
IMX/INR - 133.79
IMX/JPY - ¥ 253.71
IMX/KRW - 2,210.49
IMX/MXN - Mex$ 28.27
IMX/MYR - RM 7.48
IMX/NOK - kr 17.26
IMX/NZD - NZ$ 2.64
IMX/PHP - 93.43
IMX/PLN - 6.29
IMX/RON - lei 7.30
IMX/RUB - 141.74
IMX/SEK - kr 16.95
IMX/SGD - S$ 2.15
IMX/THB - ฿ 57.64
IMX/TRY - 52.98
IMX/USD - $ 1.60
IMX/ZAR - R 28.89
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
41
2024-07-17
Rp 24,042Rp 25,830Rp 24,042Rp 25,83011.27%
23.47%
 0.0000245906Rp 994,373,156,411 
Rp 39,787,943,923,953 
0.03%
0.09%
 1,540,350,203 
43
2024-07-16
Rp 24,582Rp 24,676Rp 23,132Rp 24,176-1.56%
17.35%
 0.0000228909Rp 984,666,598,695 
Rp 37,239,474,268,883 
0.03%
0.09%
 1,540,350,203 
42
2024-07-15
Rp 23,410Rp 24,526Rp 23,259Rp 24,4824.93%
23.71%
 0.0000233718Rp 943,488,133,039 
Rp 37,710,108,666,214 
0.03%
0.09%
 1,540,350,203 
42
2024-07-14
Rp 21,684Rp 23,359Rp 21,407Rp 23,3007.93%
22.15%
 0.0000237085Rp 781,095,437,055 
Rp 35,890,255,588,662 
0.05%
0.09%
 1,540,350,203 
42
2024-07-13
Rp 20,919Rp 22,234Rp 20,761Rp 21,5833.37%
0.86%
 0.0000226367Rp 766,682,837,744 
Rp 33,245,747,036,393 
0.05%
0.08%
 1,540,350,203 
42
2024-07-12
Rp 19,833Rp 20,978Rp 19,513Rp 20,9265.48%
1.43%
 0.0000223815Rp 601,365,288,744 
Rp 32,232,728,557,949 
0.03%
0.08%
 1,540,350,203 
44
2024-07-11
Rp 20,306Rp 21,433Rp 19,805Rp 19,897-2.25%
-7.11%
 0.0000214114Rp 750,562,336,342 
Rp 30,648,064,927,298 
0.03%
0.08%
 1,540,350,203 
44
2024-07-10
Rp 20,656Rp 21,505Rp 20,195Rp 20,433-1.13%
-17.16%
 0.0000217711Rp 853,921,346,880 
Rp 30,810,222,138,600 
0.04%
0.08%
 1,507,875,589 
43
2024-07-09
Rp 19,954Rp 21,210Rp 19,726Rp 20,7033.73%
-19.94%
 0.0000218965Rp 804,881,243,572 
Rp 31,217,023,114,446 
0.04%
0.08%
 1,507,875,589 
43
2024-07-08
Rp 19,292Rp 20,937Rp 18,460Rp 19,9163.41%
-22.17%
 0.0000216095Rp 1,088,906,510,285 
Rp 30,031,069,953,587 
0.03%
0.08%
 1,507,875,589 
43
2024-07-07
Rp 21,589Rp 21,589Rp 19,237Rp 19,237-10.86%
-25.04%
 0.0000211854Rp 667,582,583,169 
Rp 29,007,309,327,716 
0.04%
0.08%
 1,507,875,589 
42
2024-07-06
Rp 20,758Rp 21,856Rp 20,288Rp 21,5823.96%
-8.74%
 0.0000228137Rp 757,862,193,514 
Rp 32,542,692,112,224 
0.04%
0.08%
 1,507,875,589 
41
2024-07-05
Rp 21,273Rp 21,436Rp 19,124Rp 20,845-3.69%
-13.94%
 0.000022505Rp 1,644,007,574,292 
Rp 31,431,788,749,167 
0.04%
0.08%
 1,507,875,589 
41
2024-07-04
Rp 24,758Rp 24,839Rp 21,631Rp 21,631-12.72%
-15.31%
 0.0000231214Rp 1,106,266,881,156 
Rp 32,617,461,885,028 
0.04%
0.08%
 1,507,875,589 
40
2024-07-03
Rp 26,009Rp 26,272Rp 24,604Rp 24,864-4.37%
-1.35%
 0.0000251809Rp 964,663,888,241 
Rp 37,492,155,476,772 
0.04%
0.09%
 1,507,875,589 
40
2024-07-02
Rp 25,833Rp 27,099Rp 25,805Rp 25,9810.83%
1.69%
 0.0000255753Rp 909,809,065,620 
Rp 39,175,629,751,440 
0.05%
0.09%
 1,507,875,589 
41
2024-07-01
Rp 25,812Rp 26,617Rp 25,454Rp 25,749-0.55%
3.30%
 0.0000250487Rp 881,032,808,773 
Rp 38,826,251,247,424 
0.04%
0.09%
 1,507,875,589 
39
2024-06-30
Rp 23,802Rp 26,484Rp 23,402Rp 25,8198.53%
5.34%
 0.0000251629Rp 822,267,756,834 
Rp 38,931,397,740,365 
0.06%
0.09%
 1,507,875,589 
40
2024-06-29
Rp 24,276Rp 24,514Rp 23,642Rp 23,785-1.94%
-5.48%
 0.0000238967Rp 530,985,643,147 
Rp 35,864,449,759,775 
0.04%
0.09%
 1,507,875,589 
40
2024-06-28
Rp 25,646Rp 26,023Rp 24,258Rp 24,315-5.07%
-4.50%
 0.000024599Rp 744,976,452,604 
Rp 36,663,984,293,019 
0.04%
0.09%
 1,507,875,589 
40
2024-06-27
Rp 25,208Rp 26,040Rp 24,976Rp 25,6591.67%
-0.06%
 0.0000253968Rp 751,119,038,776 
Rp 38,690,995,241,009 
0.04%
0.09%
 1,507,875,589 
39
2024-06-26
Rp 25,681Rp 26,334Rp 24,827Rp 25,286-1.52%
0.04%
 0.0000253055Rp 713,915,816,405 
Rp 38,127,927,049,812 
0.04%
0.09%
 1,507,875,589 
39
2024-06-25
Rp 24,967Rp 26,009Rp 24,826Rp 25,5372.34%
6.00%
 0.0000252542Rp 895,723,848,686 
Rp 38,507,388,750,333 
0.04%
0.09%
 1,507,875,589 
39
2024-06-24
Rp 24,625Rp 25,071Rp 23,837Rp 25,0271.68%
-6.16%
 0.0000252575Rp 1,053,988,652,483 
Rp 37,738,201,598,047 
0.03%
0.09%
 1,507,875,589 
40
2024-06-23
Rp 25,388Rp 25,942Rp 24,450Rp 24,695-2.56%
-12.26%
 0.0000236989Rp 594,174,299,940 
Rp 37,236,400,926,855 
0.05%
0.09%
 1,507,875,589 
39
2024-06-22
Rp 25,608Rp 26,056Rp 25,164Rp 25,346-1.00%
-11.58%
 0.0000239408Rp 588,098,221,815 
Rp 38,218,368,888,668 
0.05%
0.09%
 1,507,875,589 
39
2024-06-21
Rp 25,767Rp 26,662Rp 25,224Rp 25,572-0.66%
-9.34%
 0.0000242477Rp 886,634,196,300 
Rp 38,558,564,965,993 
0.04%
0.09%
 1,507,875,589 
40
2024-06-20
Rp 25,288Rp 27,226Rp 25,158Rp 25,6751.80%
-12.98%
 0.0000241121Rp 935,159,168,510 
Rp 38,714,525,792,390 
0.04%
0.09%
 1,507,875,589 
40
2024-06-19
Rp 23,979Rp 26,044Rp 23,816Rp 25,1404.43%
-19.88%
 0.0000236725Rp 961,203,442,084 
Rp 37,908,682,731,583 
0.05%
0.09%
 1,507,875,589 
40
2024-06-18
Rp 26,595Rp 26,705Rp 23,287Rp 24,122-9.40%
-19.61%
 0.0000225993Rp 1,428,099,696,469 
Rp 36,373,347,993,995 
0.04%
0.09%
 1,507,875,589