CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,527,637,762,296,232 ||| Vol. 24 Jam: Rp 2,665,660,566,037,855 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
30 Immutable (IMX)Rp 48,285
$3.04
4.50%
12.82%
 0.0000431608Rp 987,892,868,014 
Rp 68,710,884,379,055 
0.04%
0.15%
 1,423,019,954 
2,000,000,000 
$220.07
$309.30
IMX Immutable =
IDR

IMX/AUD - A$ 4.67
IMX/BGN - 5.51 лв.
IMX/BRL - R$ 15.26
IMX/CAD - C$ 4.12
IMX/CHF - Fr. 2.74
IMX/CNY - CN¥ 21.98
IMX/CZK - 71.38
IMX/DKK - kr. 21.05
IMX/EUR - 2.82
IMX/GBP - £ 2.41
IMX/HKD - HK$ 23.80
IMX/HRK - kn 20.93
IMX/HUF - Ft 1,112.20
IMX/IDR - Rp 48,285
IMX/ILS - 11.14
IMX/INR - 253.69
IMX/JPY - ¥ 460.27
IMX/KRW - 4,101.12
IMX/MXN - Mex$ 50.53
IMX/MYR - RM 14.38
IMX/NOK - kr 33.05
IMX/NZD - NZ$ 5.09
IMX/PHP - 171.03
IMX/PLN - 12.16
IMX/RON - lei 14.03
IMX/RUB - 281.20
IMX/SEK - kr 32.57
IMX/SGD - S$ 4.11
IMX/THB - ฿ 111.01
IMX/TRY - 98.45
IMX/USD - $ 3.04
IMX/ZAR - R 57.58
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
30
2024-03-29
Rp 46,613Rp 48,360Rp 46,037Rp 48,2854.50%
12.82%
 0.0000431608Rp 987,892,868,014 
Rp 68,710,884,379,055 
0.04%
0.15%
 1,423,019,954 
32
2024-03-28
Rp 46,831Rp 47,876Rp 46,084Rp 46,615-0.29%
2.90%
 0.0000415214Rp 981,969,667,879 
Rp 66,334,000,605,988 
0.03%
0.15%
 1,423,019,954 
31
2024-03-27
Rp 47,593Rp 48,232Rp 45,458Rp 46,674-2.00%
1.22%
 0.0000424018Rp 1,393,218,092,460 
Rp 66,418,108,602,408 
0.04%
0.15%
 1,423,019,954 
30
2024-03-26
Rp 48,744Rp 50,438Rp 47,168Rp 47,434-2.59%
16.42%
 0.0000428901Rp 1,284,355,886,515 
Rp 67,499,353,680,799 
0.04%
0.15%
 1,423,019,954 
30
2024-03-25
Rp 46,869Rp 49,494Rp 46,175Rp 48,6973.89%
8.81%
 0.0000441237Rp 1,175,385,914,819 
Rp 69,297,437,333,750 
0.04%
0.16%
 1,423,019,954 
30
2024-03-24
Rp 46,503Rp 46,941Rp 44,899Rp 46,9410.55%
-0.05%
 0.0000441077Rp 865,252,429,874 
Rp 66,798,325,900,162 
0.04%
0.16%
 1,423,019,954 
30
2024-03-23
Rp 43,169Rp 46,834Rp 43,169Rp 46,6838.34%
3.47%
 0.0000459019Rp 1,144,725,431,878 
Rp 66,430,378,173,898 
0.05%
0.16%
 1,423,019,954 
31
2024-03-22
Rp 44,956Rp 45,622Rp 42,221Rp 43,060-4.25%
-10.96%
 0.0000429332Rp 1,120,388,903,202 
Rp 60,175,477,630,454 
0.03%
0.15%
 1,397,489,784 
32
2024-03-21
Rp 45,500Rp 46,838Rp 44,248Rp 44,687-1.92%
-14.02%
 0.0000435601Rp 1,365,078,854,610 
Rp 62,449,290,285,764 
0.04%
0.15%
 1,397,489,784 
32
2024-03-20
Rp 40,513Rp 46,241Rp 39,137Rp 45,72912.41%
-16.02%
 0.0000428458Rp 1,631,923,718,448 
Rp 63,905,492,441,063 
0.03%
0.15%
 1,397,489,784 
32
2024-03-19
Rp 44,573Rp 44,573Rp 39,737Rp 40,622-8.68%
-28.10%
 0.0000417725Rp 2,016,010,786,303 
Rp 56,433,025,721,302 
0.04%
0.15%
 1,389,224,659 
31
2024-03-18
Rp 46,340Rp 46,572Rp 43,151Rp 44,539-3.57%
-21.77%
 0.0000419849Rp 1,220,453,764,521 
Rp 61,875,289,354,876 
0.03%
0.15%
 1,389,224,659 
30
2024-03-17
Rp 44,616Rp 46,853Rp 42,727Rp 46,3564.18%
-13.27%
 0.0000433384Rp 1,318,654,610,374 
Rp 64,399,220,536,663 
0.03%
0.15%
 1,389,224,659 
28
2024-03-16
Rp 48,027Rp 48,717Rp 43,906Rp 44,465-7.40%
-19.25%
 0.0000434626Rp 1,614,023,270,581 
Rp 61,772,375,808,935 
0.04%
0.15%
 1,389,224,659 
28
2024-03-15
Rp 51,901Rp 51,933Rp 45,665Rp 48,019-7.54%
-9.62%
 0.0000441392Rp 2,224,127,159,280 
Rp 66,709,232,192,459 
0.04%
0.15%
 1,389,224,659 
28
2024-03-14
Rp 54,000Rp 54,000Rp 49,191Rp 51,738-4.05%
-0.95%
 0.0000465014Rp 2,365,506,294,809 
Rp 71,875,873,672,355 
0.05%
0.16%
 1,389,224,659 
28
2024-03-13
Rp 55,966Rp 56,422Rp 52,644Rp 53,954-3.71%
10.34%
 0.0000474027Rp 1,867,033,622,362 
Rp 74,954,007,686,342 
0.05%
0.17%
 1,389,224,659 
27
2024-03-12
Rp 56,559Rp 58,070Rp 52,788Rp 55,859-1.04%
23.42%
 0.000050336Rp 2,347,226,017,418 
Rp 77,600,850,834,638 
0.05%
0.18%
 1,389,224,659 
27
2024-03-11
Rp 53,077Rp 56,627Rp 51,647Rp 56,5336.58%
15.69%
 0.0000504077Rp 2,259,504,240,090 
Rp 78,537,743,752,115 
0.04%
0.18%
 1,389,224,659 
27
2024-03-10
Rp 54,861Rp 56,105Rp 51,324Rp 53,029-3.28%
3.02%
 0.000049437Rp 1,818,143,692,820 
Rp 73,668,830,614,144 
0.06%
0.17%
 1,389,224,659 
27
2024-03-09
Rp 52,619Rp 56,222Rp 51,773Rp 54,8253.44%
9.20%
 0.0000515011Rp 2,422,576,895,981 
Rp 76,164,445,729,972 
0.09%
0.18%
 1,389,224,659 
28
2024-03-08
Rp 52,334Rp 53,779Rp 50,400Rp 53,1811.80%
6.24%
 0.0000499125Rp 2,229,364,950,460 
Rp 73,880,480,321,748 
0.05%
0.17%
 1,389,224,659 
30
2024-03-07
Rp 49,366Rp 52,609Rp 49,366Rp 52,4866.68%
4.64%
 0.0000500006Rp 2,367,538,881,552 
Rp 72,915,062,906,310 
0.06%
0.17%
 1,389,224,659 
30
2024-03-06
Rp 45,628Rp 49,398Rp 44,614Rp 49,3917.70%
-6.23%
 0.0000474711Rp 2,416,053,140,580 
Rp 68,615,531,697,291 
0.04%
0.17%
 1,389,224,659 
30
2024-03-05
Rp 49,410Rp 50,394Rp 40,551Rp 45,901-7.23%
-12.67%
 0.0000454299Rp 3,489,462,786,447 
Rp 63,767,243,018,556 
0.04%
0.16%
 1,389,224,659 
29
2024-03-04
Rp 51,927Rp 52,243Rp 48,551Rp 49,333-5.29%
-5.08%
 0.0000459815Rp 2,051,589,946,879 
Rp 68,534,785,452,292 
0.04%
0.16%
 1,389,224,659 
26
2024-03-03
Rp 50,727Rp 53,105Rp 49,439Rp 52,0082.53%
3.39%
 0.0000524905Rp 2,492,711,703,045 
Rp 72,250,582,002,380 
0.09%
0.18%
 1,389,224,659 
26
2024-03-02
Rp 50,408Rp 50,748Rp 49,351Rp 50,7090.67%
4.91%
 0.0000520411Rp 1,462,804,486,073 
Rp 70,445,538,856,801 
0.05%
0.18%
 1,389,224,659 
23
2024-03-01
Rp 50,159Rp 50,714Rp 49,315Rp 50,3880.27%
5.25%
 0.000051404Rp 1,432,864,129,509 
Rp 69,999,695,410,115 
0.04%
0.18%
 1,389,224,659 
22
2024-02-29
Rp 52,483Rp 53,430Rp 49,170Rp 50,266-4.41%
-1.22%
 0.0000522352Rp 2,073,049,022,367 
Rp 69,831,241,479,365 
0.04%
0.19%
 1,389,224,659