CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,144,903,713,042,484 ||| Vol. 24 Jam: Rp 1,422,975,965,403,324 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
41 Injective (INJ)Rp 274,445
$17.75		6.83%
15.63%		 0.00047154Rp 1,914,085,602,421 
Rp 22,986,298,406,415 		0.13%
0.08% 		 83,755,556 
100,000,000 		$76.02
$90.76
INJ Injective =
IDR

INJ/AUD - A$ 26.74
INJ/BGN - 31.63 лв.
INJ/BRL - R$ 87.09
INJ/CAD - C$ 24.11
INJ/CHF - Fr. 15.48
INJ/CNY - CN¥ 125.88
INJ/CZK - Kč 392.41
INJ/DKK - kr. 120.58
INJ/EUR - € 16.17
INJ/GBP - £ 13.97
INJ/HKD - HK$ 138.62
INJ/HRK - kn 124.99
INJ/HUF - Ft 6,116.71
INJ/IDR - Rp 274,445
INJ/ILS - ₪ 65.39
INJ/INR - ₹ 1,479.05
INJ/JPY - ¥ 2,609.25
INJ/KRW - ₩ 22,846.22
INJ/MXN - Mex$ 306.67
INJ/MYR - RM 82.59
INJ/NOK - kr 189.03
INJ/NZD - NZ$ 28.72
INJ/PHP - ₱ 984.45
INJ/PLN - zł 70.25
INJ/RON - lei 80.39
INJ/RUB - ₽ 1,574.75
INJ/SEK - kr 183.68
INJ/SGD - S$ 23.63
INJ/THB - ฿ 619.24
INJ/TRY - ₺ 513.83
INJ/USD - $ 17.75
INJ/ZAR - R 332.14
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
41
2023-11-30		Rp 258,828Rp 282,007Rp 257,256Rp 274,4456.83%
15.63%		 0.00047154Rp 1,914,085,602,421 
Rp 22,986,298,406,415 		0.13%
0.08%		  83,755,556 
43
2023-11-29		Rp 254,814Rp 268,456Rp 252,119Rp 257,4711.04%
4.08%		 0.000442813Rp 1,131,378,796,436 
Rp 21,564,692,050,782 		0.08%
0.07%		  83,755,556 
43
2023-11-28		Rp 257,319Rp 264,100Rp 242,560Rp 256,109-0.51%
15.61%		 0.000438675Rp 1,297,774,788,597 
Rp 21,450,606,068,740 		0.08%
0.07%		  83,755,556 
44
2023-11-27		Rp 266,675Rp 271,112Rp 250,086Rp 259,178-2.97%
4.94%		 0.000447132Rp 1,495,749,107,341 
Rp 21,707,549,747,988 		0.09%
0.07%		  83,755,556 
44
2023-11-26		Rp 266,533Rp 268,392Rp 254,043Rp 266,591-0.07%
2.07%		 0.000457827Rp 1,097,892,148,201 
Rp 22,328,410,617,192 		0.09%
0.07%		  83,755,556 
44
2023-11-25		Rp 242,489Rp 270,792Rp 241,760Rp 266,68110.07%
7.56%		 0.000454163Rp 1,593,470,701,684 
Rp 22,335,942,716,649 		0.16%
0.07%		  83,755,556 
48
2023-11-24		Rp 236,050Rp 253,353Rp 234,723Rp 243,3273.10%
-3.43%		 0.000413485Rp 1,172,129,299,229 
Rp 20,380,010,567,035 		0.07%
0.07%		  83,755,556 
48
2023-11-23		Rp 250,041Rp 250,041Rp 232,835Rp 235,804-5.84%
-4.91%		 0.000405735Rp 947,409,752,624 
Rp 19,749,857,017,474 		0.08%
0.07%		  83,755,556 
47
2023-11-22		Rp 222,703Rp 257,828Rp 222,703Rp 250,66312.01%
-5.52%		 0.000429604Rp 1,179,221,137,947 
Rp 20,994,373,191,960 		0.06%
0.07%		  83,755,556 
46
2023-11-21		Rp 245,037Rp 248,120Rp 220,768Rp 221,574-9.59%
-7.41%		 0.000399314Rp 1,403,065,834,042 
Rp 18,558,118,042,835 		0.07%
0.06%		  83,755,556 
44
2023-11-20		Rp 257,135Rp 266,036Rp 244,744Rp 244,756-5.52%
2.15%		 0.000423863Rp 1,220,641,207,895 
Rp 20,499,635,597,060 		0.07%
0.07%		  83,755,556 
43
2023-11-19		Rp 246,400Rp 260,515Rp 239,866Rp 259,3755.35%
-2.49%		 0.000449703Rp 1,206,439,187,724 
Rp 21,724,133,703,233 		0.10%
0.07%		  83,755,556 
43
2023-11-18		Rp 249,278Rp 250,549Rp 235,372Rp 246,198-1.19%
-9.84%		 0.000436315Rp 1,025,287,956,524 
Rp 20,620,444,816,449 		0.08%
0.07%		  83,755,556 
43
2023-11-17		Rp 246,547Rp 255,584Rp 235,461Rp 250,2471.80%
-9.22%		 0.000442239Rp 1,255,834,161,816 
Rp 20,959,613,992,416 		0.07%
0.07%		  83,755,556 
45
2023-11-16		Rp 265,021Rp 287,252Rp 245,535Rp 247,849-6.83%
-2.96%		 0.000438065Rp 2,163,017,940,820 
Rp 20,758,765,724,840 		0.10%
0.07%		  83,755,556 
43
2023-11-15		Rp 240,521Rp 267,297Rp 240,521Rp 263,5899.71%
0.16%		 0.000449363Rp 1,703,228,914,389 
Rp 22,077,038,444,470 		0.08%
0.07%		  83,755,556 
46
2023-11-14		Rp 243,325Rp 254,510Rp 232,560Rp 243,550-0.26%
-8.50%		 0.000436393Rp 1,627,858,538,267 
Rp 20,398,604,085,720 		0.08%
0.07%		  83,755,556 
46
2023-11-13		Rp 270,724Rp 277,231Rp 239,534Rp 243,858-10.19%
-8.38%		 0.000424914Rp 1,771,927,863,592 
Rp 20,424,418,775,402 		0.09%
0.07%		  83,755,556 
44
2023-11-12		Rp 278,037Rp 286,162Rp 265,946Rp 271,305-2.52%
7.07%		 0.00046651Rp 1,661,075,863,869 
Rp 22,723,376,558,266 		0.12%
0.07%		  83,755,556 
41
2023-11-11		Rp 280,135Rp 298,386Rp 275,827Rp 278,324-0.26%
16.89%		 0.000478053Rp 2,625,020,668,913 
Rp 23,311,145,337,167 		0.15%
0.08%		  83,755,556 
41
2023-11-10		Rp 257,458Rp 291,067Rp 247,874Rp 279,0348.81%
20.82%		 0.000476591Rp 2,828,270,418,617 
Rp 23,370,667,871,238 		0.13%
0.08%		  83,755,556 
43
2023-11-09		Rp 265,809Rp 282,844Rp 239,703Rp 255,763-4.00%
13.81%		 0.000444932Rp 2,820,034,339,293 
Rp 21,421,633,125,588 		0.10%
0.07%		  83,755,556 
39
2023-11-08		Rp 265,532Rp 277,710Rp 263,618Rp 265,4980.19%
14.33%		 0.000476032Rp 1,345,658,321,676 
Rp 22,236,910,262,797 		0.10%
0.08%		  83,755,556 
39
2023-11-07		Rp 264,162Rp 274,152Rp 259,301Rp 264,0220.09%
19.78%		 0.00047846Rp 2,185,576,018,470 
Rp 22,113,356,228,010 		0.14%
0.08%		  83,755,556 
41
2023-11-06		Rp 251,465Rp 278,860Rp 245,243Rp 263,7904.88%
27.65%		 0.000483624Rp 2,114,434,252,413 
Rp 22,093,932,495,203 		0.17%
0.10%		  83,755,556 
40
2023-11-05		Rp 236,755Rp 255,388Rp 234,069Rp 251,8126.53%
16.79%		 0.000460567Rp 1,569,175,094,979 
Rp 21,090,665,493,664 		0.13%
0.10%		  83,755,556 
43
2023-11-04		Rp 229,671Rp 237,840Rp 224,489Rp 236,3762.95%
12.95%		 0.000432572Rp 919,647,823,067 
Rp 19,797,784,685,525 		0.11%
0.09%		  83,755,556 
43
2023-11-03		Rp 226,621Rp 235,706Rp 219,525Rp 232,6932.80%
8.63%		 0.00042456Rp 1,269,149,998,624 
Rp 19,489,337,431,744 		0.10%
0.09%		  83,755,556 
43
2023-11-02		Rp 235,492Rp 249,059Rp 226,400Rp 227,602-3.45%
18.57%		 0.000411324Rp 1,784,387,932,922 
Rp 19,062,879,002,692 		0.11%
0.09%		  83,755,556 
43
2023-11-01		Rp 226,223Rp 246,684Rp 214,934Rp 237,0404.86%
23.05%		 0.000419295Rp 2,439,465,364,170 
Rp 19,853,494,947,232 		0.15%
0.09%		  83,755,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s