CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,207,459,469,359,840 ||| Vol. 24 Jam: Rp 2,864,617,127,738,157 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
43 Injective (INJ)Rp 421,475
$26.13
12.07%
24.47%
 0.000399798Rp 2,711,071,126,234 
Rp 39,365,700,365,216 
0.09%
0.09%
 93,400,000 
100,000,000 
$123.72
$132.47
INJ Injective =
IDR

INJ/AUD - A$ 38.78
INJ/BGN - 46.89 лв.
INJ/BRL - R$ 141.79
INJ/CAD - C$ 35.73
INJ/CHF - Fr. 23.36
INJ/CNY - CN¥ 189.94
INJ/CZK - 607.16
INJ/DKK - kr. 178.75
INJ/EUR - 23.96
INJ/GBP - £ 20.14
INJ/HKD - HK$ 203.99
INJ/HRK - kn 180.52
INJ/HUF - Ft 9,396.89
INJ/IDR - Rp 421,475
INJ/ILS - 94.61
INJ/INR - 2,183.04
INJ/JPY - ¥ 4,139.73
INJ/KRW - 36,068.53
INJ/MXN - Mex$ 461.25
INJ/MYR - RM 122.09
INJ/NOK - kr 281.63
INJ/NZD - NZ$ 43.00
INJ/PHP - 1,524.42
INJ/PLN - 102.61
INJ/RON - lei 119.07
INJ/RUB - 2,312.69
INJ/SEK - kr 276.59
INJ/SGD - S$ 35.09
INJ/THB - ฿ 940.48
INJ/TRY - 864.47
INJ/USD - $ 26.13
INJ/ZAR - R 471.45
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
43
2024-07-17
Rp 400,960Rp 421,475Rp 400,960Rp 421,47512.07%
24.47%
 0.000399798Rp 2,711,071,126,234 
Rp 39,365,700,365,216 
0.09%
0.09%
 93,400,000 
42
2024-07-16
Rp 374,260Rp 403,443Rp 368,117Rp 403,4437.75%
19.18%
 0.000381999Rp 2,683,312,091,519 
Rp 37,681,614,112,960 
0.09%
0.09%
 93,400,000 
44
2024-07-15
Rp 349,980Rp 373,263Rp 348,734Rp 373,2636.75%
17.08%
 0.000356344Rp 1,778,261,194,898 
Rp 34,862,821,987,489 
0.06%
0.08%
 93,400,000 
45
2024-07-14
Rp 326,670Rp 349,317Rp 326,670Rp 348,6666.80%
16.47%
 0.000354778Rp 1,135,244,770,425 
Rp 32,565,466,602,459 
0.07%
0.08%
 93,400,000 
46
2024-07-13
Rp 318,606Rp 331,669Rp 317,657Rp 326,4102.53%
0.22%
 0.000342342Rp 1,035,000,268,947 
Rp 30,486,709,477,494 
0.07%
0.08%
 93,400,000 
46
2024-07-12
Rp 316,469Rp 324,100Rp 309,303Rp 319,0640.71%
4.53%
 0.000341263Rp 1,214,991,132,660 
Rp 29,800,658,307,537 
0.06%
0.08%
 93,400,000 
46
2024-07-11
Rp 333,083Rp 342,732Rp 317,295Rp 317,763-4.73%
-1.29%
 0.00034195Rp 1,455,792,188,578 
Rp 29,678,969,023,340 
0.07%
0.08%
 93,400,000 
42
2024-07-10
Rp 339,275Rp 346,902Rp 332,203Rp 334,823-1.41%
-3.96%
 0.000356751Rp 1,474,270,216,500 
Rp 31,272,398,232,240 
0.07%
0.08%
 93,400,000 
42
2024-07-09
Rp 321,840Rp 344,002Rp 316,790Rp 340,4155.90%
-10.07%
 0.000360045Rp 1,878,021,162,351 
Rp 31,794,739,371,797 
0.08%
0.08%
 93,400,000 
44
2024-07-08
Rp 303,564Rp 332,502Rp 290,234Rp 320,8876.30%
-12.40%
 0.000348171Rp 2,118,614,826,957 
Rp 29,970,853,268,019 
0.07%
0.08%
 93,400,000 
44
2024-07-07
Rp 328,452Rp 328,452Rp 301,923Rp 301,923-8.08%
-20.82%
 0.0003325Rp 1,415,019,263,235 
Rp 28,199,623,909,682 
0.08%
0.07%
 93,400,000 
45
2024-07-06
Rp 307,265Rp 331,152Rp 303,359Rp 328,4596.94%
-11.12%
 0.000347207Rp 1,436,678,849,685 
Rp 30,677,998,056,874 
0.08%
0.08%
 93,400,000 
45
2024-07-05
Rp 320,589Rp 320,589Rp 279,346Rp 308,602-4.92%
-17.85%
 0.000333176Rp 3,340,463,384,593 
Rp 28,823,451,135,982 
0.08%
0.08%
 93,400,000 
43
2024-07-04
Rp 350,751Rp 353,437Rp 318,678Rp 324,590-7.35%
-14.43%
 0.000346949Rp 2,239,011,941,087 
Rp 30,316,746,097,047 
0.07%
0.08%
 93,400,000 
43
2024-07-03
Rp 380,723Rp 385,336Rp 344,223Rp 351,487-7.68%
-6.41%
 0.000355963Rp 1,745,398,471,300 
Rp 32,828,884,819,747 
0.07%
0.08%
 93,400,000 
43
2024-07-02
Rp 369,179Rp 384,439Rp 365,228Rp 380,4063.13%
-0.76%
 0.000374471Rp 1,206,245,575,080 
Rp 35,529,914,723,940 
0.07%
0.09%
 93,400,000 
44
2024-07-01
Rp 383,684Rp 393,320Rp 368,534Rp 368,534-3.99%
-0.84%
 0.000358512Rp 1,346,694,719,580 
Rp 34,421,126,598,678 
0.07%
0.08%
 93,400,000 
41
2024-06-30
Rp 372,088Rp 386,984Rp 359,706Rp 383,5343.16%
15.78%
 0.000373791Rp 1,332,824,087,900 
Rp 35,822,048,514,990 
0.09%
0.09%
 93,400,000 
42
2024-06-29
Rp 375,867Rp 387,268Rp 370,972Rp 371,801-1.16%
8.42%
 0.00037355Rp 962,169,878,106 
Rp 34,726,099,369,101 
0.08%
0.09%
 93,400,000 
43
2024-06-28
Rp 380,269Rp 383,666Rp 371,889Rp 377,001-0.90%
8.16%
 0.000381404Rp 1,533,493,254,277 
Rp 35,211,870,156,569 
0.07%
0.09%
 93,400,000 
42
2024-06-27
Rp 378,138Rp 397,212Rp 373,043Rp 381,0941.34%
11.96%
 0.000377195Rp 1,827,562,210,841 
Rp 35,594,153,301,773 
0.09%
0.09%
 93,400,000 
43
2024-06-26
Rp 385,113Rp 390,210Rp 370,607Rp 376,777-2.12%
8.42%
 0.00037707Rp 1,658,060,742,603 
Rp 35,190,991,641,240 
0.09%
0.09%
 93,400,000 
42
2024-06-25
Rp 371,889Rp 383,440Rp 367,460Rp 383,1653.03%
14.33%
 0.000378914Rp 1,756,538,906,299 
Rp 35,787,563,632,821 
0.08%
0.09%
 93,400,000 
43
2024-06-24
Rp 332,361Rp 373,001Rp 325,786Rp 373,00112.11%
5.35%
 0.000376431Rp 2,968,105,804,002 
Rp 34,838,253,695,257 
0.09%
0.09%
 93,400,000 
47
2024-06-23
Rp 345,589Rp 353,406Rp 332,043Rp 333,887-3.39%
-19.09%
 0.000320424Rp 1,168,317,232,680 
Rp 31,185,027,781,245 
0.09%
0.07%
 93,400,000 
46
2024-06-22
Rp 350,768Rp 351,312Rp 343,750Rp 345,611-1.40%
-18.25%
 0.000326451Rp 1,119,571,152,375 
Rp 32,279,992,440,248 
0.10%
0.08%
 93,400,000 
48
2024-06-21
Rp 342,668Rp 358,645Rp 334,176Rp 350,0772.58%
-18.61%
 0.000331954Rp 2,006,391,001,941 
Rp 32,697,129,803,071 
0.09%
0.08%
 93,400,000 
49
2024-06-20
Rp 347,458Rp 380,321Rp 340,221Rp 340,388-1.86%
-28.19%
 0.000319669Rp 2,939,113,497,880 
Rp 31,792,192,403,125 
0.13%
0.07%
 93,400,000 
49
2024-06-19
Rp 332,644Rp 351,696Rp 328,519Rp 345,7303.23%
-32.35%
 0.000325544Rp 2,345,424,305,282 
Rp 32,291,265,156,169 
0.11%
0.08%
 93,400,000 
48
2024-06-18
Rp 354,290Rp 355,005Rp 311,401Rp 335,494-5.08%
-24.78%
 0.000314313Rp 3,589,023,182,260 
Rp 31,335,171,290,165 
0.11%
0.07%
 93,400,000