CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,433,805,997,366,432 ||| Vol. 24 Jam: Rp 2,184,315,273,223,918 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
45 Injective (INJ)Rp 457,847
$28.21		-2.31%
15.18%		 0.000425818Rp 1,446,035,725,800 
Rp 42,762,926,701,248 		0.07%
0.10% 		 93,400,000 
100,000,000 		$133.83
$143.28
INJ Injective =
IDR

INJ/AUD - A$ 43.66
INJ/BGN - 51.76 лв.
INJ/BRL - R$ 145.77
INJ/CAD - C$ 38.64
INJ/CHF - Fr. 25.73
INJ/CNY - CN¥ 204.37
INJ/CZK - Kč 668.96
INJ/DKK - kr. 197.49
INJ/EUR - € 26.47
INJ/GBP - £ 22.84
INJ/HKD - HK$ 221.07
INJ/HRK - kn 199.74
INJ/HUF - Ft 10,429.44
INJ/IDR - Rp 457,847
INJ/ILS - ₪ 106.56
INJ/INR - ₹ 2,351.22
INJ/JPY - ¥ 4,366.09
INJ/KRW - ₩ 38,843.86
INJ/MXN - Mex$ 483.00
INJ/MYR - RM 134.79
INJ/NOK - kr 309.91
INJ/NZD - NZ$ 47.64
INJ/PHP - ₱ 1,619.41
INJ/PLN - zł 114.25
INJ/RON - lei 131.69
INJ/RUB - ₽ 2,624.49
INJ/SEK - kr 306.85
INJ/SGD - S$ 38.41
INJ/THB - ฿ 1,043.83
INJ/TRY - ₺ 920.21
INJ/USD - $ 28.21
INJ/ZAR - R 541.65
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
45
2024-04-23		Rp 465,079Rp 473,039Rp 449,406Rp 457,847-2.31%
15.18%		 0.000425818Rp 1,446,035,725,800 
Rp 42,762,926,701,248 		0.07%
0.10%		  93,400,000 
45
2024-04-22		Rp 457,985Rp 476,841Rp 454,625Rp 464,5691.43%
17.55%		 0.000428533Rp 1,545,218,916,105 
Rp 43,390,858,382,070 		0.07%
0.10%		  93,400,000 
44
2024-04-21		Rp 481,969Rp 482,451Rp 452,697Rp 458,201-4.75%
7.86%		 0.000434988Rp 1,460,010,759,109 
Rp 42,795,949,871,359 		0.08%
0.10%		  93,400,000 
43
2024-04-20		Rp 456,500Rp 483,171Rp 445,746Rp 481,0125.42%
26.43%		 0.000456986Rp 1,967,035,723,522 
Rp 44,926,545,266,098 		0.10%
0.11%		  93,400,000 
43
2024-04-19		Rp 449,973Rp 467,409Rp 410,233Rp 458,0051.75%
5.41%		 0.000439651Rp 2,730,667,229,318 
Rp 42,777,676,000,584 		0.08%
0.11%		  93,400,000 
42
2024-04-18		Rp 421,591Rp 465,644Rp 402,206Rp 446,8575.84%
-13.38%		 0.000435676Rp 2,858,818,500,783 
Rp 41,736,426,967,486 		0.11%
0.10%		  93,400,000 
42
2024-04-17		Rp 406,705Rp 455,153Rp 394,548Rp 424,3374.29%
-21.06%		 0.000425818Rp 3,592,164,702,686 
Rp 39,633,089,226,622 		0.12%
0.10%		  93,400,000 
45
2024-04-16		Rp 395,375Rp 411,650Rp 377,008Rp 405,3062.76%
-24.56%		 0.000392797Rp 2,371,211,254,248 
Rp 37,855,477,023,488 		0.07%
0.09%		  93,400,000 
46
2024-04-15		Rp 420,482Rp 438,764Rp 378,051Rp 392,183-6.97%
-31.70%		 0.000383822Rp 3,596,018,720,086 
Rp 36,629,893,915,472 		0.10%
0.09%		  93,400,000 
44
2024-04-14		Rp 377,869Rp 425,131Rp 367,790Rp 422,18811.69%
-25.77%		 0.000398192Rp 4,588,907,009,725 
Rp 39,432,356,395,859 		0.11%
0.10%		  93,400,000 
44
2024-04-13		Rp 430,729Rp 437,664Rp 318,596Rp 378,101-12.07%
-32.71%		 0.000364786Rp 6,107,920,641,115 
Rp 35,314,619,937,524 		0.13%
0.09%		  93,400,000 
45
2024-04-12		Rp 511,962Rp 519,193Rp 380,959Rp 427,593-16.42%
-22.21%		 0.000396732Rp 5,179,620,045,083 
Rp 39,937,174,226,160 		0.13%
0.10%		  93,400,000 
44
2024-04-11		Rp 529,709Rp 532,519Rp 505,773Rp 509,534-3.52%
-2.41%		 0.000455264Rp 1,475,579,371,448 
Rp 47,590,516,858,768 		0.06%
0.11%		  93,400,000 
43
2024-04-10		Rp 524,997Rp 527,817Rp 506,514Rp 523,882-0.32%
0.08%		 0.000469149Rp 1,765,870,697,220 
Rp 48,930,583,986,080 		0.06%
0.11%		  93,400,000 
44
2024-04-09		Rp 566,384Rp 569,461Rp 524,260Rp 527,421-6.97%
1.60%		 0.000479783Rp 2,003,028,478,202 
Rp 49,261,194,581,750 		0.07%
0.11%		  93,400,000 
45
2024-04-08		Rp 559,928Rp 577,133Rp 549,866Rp 566,4251.11%
4.05%		 0.000497988Rp 1,816,300,245,009 
Rp 52,904,095,941,129 		0.06%
0.12%		  93,400,000 
41
2024-04-07		Rp 553,532Rp 573,927Rp 552,744Rp 560,6011.22%
-4.03%		 0.000508454Rp 1,673,659,156,790 
Rp 52,360,100,750,798 		0.09%
0.12%		  93,400,000 
42
2024-04-06		Rp 545,061Rp 567,815Rp 535,195Rp 553,8441.65%
-2.72%		 0.000505376Rp 1,970,469,514,019 
Rp 51,729,003,128,655 		0.10%
0.12%		  93,400,000 
41
2024-04-05		Rp 519,766Rp 551,370Rp 490,618Rp 544,5964.85%
-6.56%		 0.000504665Rp 2,115,996,414,144 
Rp 50,865,304,501,023 		0.07%
0.12%		  93,400,000 
42
2024-04-04		Rp 525,192Rp 542,631Rp 509,993Rp 520,571-1.08%
-14.76%		 0.000477237Rp 1,812,911,448,106 
Rp 48,621,371,607,456 		0.06%
0.11%		  93,400,000 
41
2024-04-03		Rp 518,599Rp 550,550Rp 504,586Rp 526,3511.20%
-12.73%		 0.000500084Rp 2,612,655,377,877 
Rp 49,161,118,878,294 		0.08%
0.12%		  93,400,000 
42
2024-04-02		Rp 544,654Rp 544,654Rp 498,710Rp 520,904-4.73%
-16.14%		 0.000498909Rp 2,839,335,229,526 
Rp 48,652,466,424,883 		0.07%
0.12%		  93,400,000 
45
2024-04-01		Rp 585,524Rp 591,857Rp 534,044Rp 545,455-6.74%
-9.21%		 0.000491566Rp 2,735,933,210,070 
Rp 50,945,448,258,803 		0.09%
0.12%		  93,400,000 
42
2024-03-31		Rp 568,379Rp 596,303Rp 568,379Rp 583,8802.60%
0.64%		 0.000515984Rp 1,462,390,564,231 
Rp 54,534,389,872,431 		0.07%
0.12%		  93,400,000 
42
2024-03-30		Rp 582,137Rp 589,068Rp 567,971Rp 569,290-2.33%
2.05%		 0.000514301Rp 1,178,746,030,147 
Rp 53,171,789,523,118 		0.06%
0.12%		  93,400,000 
40
2024-03-29		Rp 609,774Rp 612,098Rp 577,777Rp 582,614-4.35%
4.57%		 0.000525015Rp 1,686,601,747,295 
Rp 54,416,125,094,100 		0.06%
0.12%		  93,400,000 
40
2024-03-28		Rp 603,035Rp 613,371Rp 592,745Rp 609,1921.30%
3.32%		 0.000542627Rp 2,071,307,313,038 
Rp 56,898,548,806,501 		0.07%
0.13%		  93,400,000 
39
2024-03-27		Rp 618,185Rp 626,690Rp 594,085Rp 600,444-2.76%
-3.32%		 0.000545483Rp 2,833,990,441,200 
Rp 56,081,384,917,824 		0.08%
0.13%		  93,400,000 
39
2024-03-26		Rp 597,775Rp 651,868Rp 597,010Rp 615,3473.20%
8.27%		 0.000556402Rp 3,653,511,403,582 
Rp 57,473,420,162,129 		0.11%
0.13%		  93,400,000 
39
2024-03-25		Rp 576,228Rp 605,563Rp 568,575Rp 596,2803.40%
-1.79%		 0.000540276Rp 2,571,495,503,705 
Rp 55,692,571,118,556 		0.08%
0.13%		  93,400,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s