CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,234,645,085,322,808 ||| Vol. 24 Jam: Rp 2,372,652,553,943,660 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
342 inSure DeFi (SURE)Rp 86
$0.01		1.69%
-3.37%		 0.0000000829331Rp 4,823,260,244 
Rp 2,291,717,502,933 		0.00%
0.01% 		 26,790,063,175 
88,000,000,000 		$7.18
$23.58
SURE inSure DeFi =
IDR

SURE/AUD - A$ 0.01
SURE/BGN - 0.01 лв.
SURE/BRL - R$ 0.03
SURE/CAD - C$ 0.01
SURE/CHF - Fr. 0.00
SURE/CNY - CN¥ 0.04
SURE/CZK - Kč 0.13
SURE/DKK - kr. 0.04
SURE/EUR - € 0.00
SURE/GBP - £ 0.00
SURE/HKD - HK$ 0.04
SURE/HRK - kn 0.04
SURE/HUF - Ft 1.95
SURE/IDR - Rp 86
SURE/ILS - ₪ 0.02
SURE/INR - ₹ 0.44
SURE/JPY - ¥ 0.82
SURE/KRW - ₩ 7.25
SURE/MXN - Mex$ 0.09
SURE/MYR - RM 0.03
SURE/NOK - kr 0.06
SURE/NZD - NZ$ 0.01
SURE/PHP - ₱ 0.30
SURE/PLN - zł 0.02
SURE/RON - lei 0.02
SURE/RUB - ₽ 0.50
SURE/SEK - kr 0.06
SURE/SGD - S$ 0.01
SURE/THB - ฿ 0.19
SURE/TRY - ₺ 0.17
SURE/USD - $ 0.01
SURE/ZAR - R 0.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
342
2024-04-20		Rp 87Rp 87Rp 86Rp 861.69%
-3.37%		 0.0000000829331Rp 4,823,260,244 
Rp 2,291,717,502,933 		0.00%
0.01%		  26,790,063,175 
342
2024-04-19		Rp 83Rp 87Rp 83Rp 874.09%
-7.93%		 0.0000000829034Rp 7,138,387,004 
Rp 2,328,231,955,168 		0.00%
0.01%		  26,790,063,175 
348
2024-04-18		Rp 84Rp 84Rp 83Rp 83-1.36%
-13.98%		 0.0000000806048Rp 6,812,207,529 
Rp 2,220,517,204,359 		0.00%
0.01%		  26,790,063,175 
339
2024-04-17		Rp 85Rp 85Rp 84Rp 84-0.39%
-20.66%		 0.0000000843238Rp 5,442,171,110 
Rp 2,262,837,352,405 		0.00%
0.01%		  26,790,063,175 
342
2024-04-16		Rp 85Rp 85Rp 85Rp 85-0.05%
-16.30%		 0.0000000816232Rp 6,033,881,824 
Rp 2,266,660,215,148 		0.00%
0.01%		  26,790,063,175 
342
2024-04-15		Rp 83Rp 89Rp 83Rp 841.07%
-15.74%		 0.0000000825486Rp 5,098,176,850 
Rp 2,254,871,114,080 		0.00%
0.01%		  26,790,063,175 
342
2024-04-14		Rp 88Rp 88Rp 80Rp 83-4.74%
-15.22%		 0.0000000812005Rp 6,728,697,966 
Rp 2,234,331,137,128 		0.00%
0.01%		  26,790,063,175 
314
2024-04-13		Rp 93Rp 93Rp 87Rp 88-6.31%
-10.31%		 0.0000000863638Rp 4,553,165,675 
Rp 2,345,460,708,691 		0.00%
0.01%		  26,790,063,175 
336
2024-04-12		Rp 96Rp 96Rp 93Rp 94-2.21%
-0.05%		 0.0000000875226Rp 4,192,617,698 
Rp 2,518,430,757,930 		0.00%
0.01%		  26,790,063,175 
357
2024-04-11		Rp 100Rp 100Rp 93Rp 96-8.25%
3.14%		 0.0000000855997Rp 7,091,719,648 
Rp 2,570,980,105,824 		0.00%
0.01%		  26,790,063,175 
345
2024-04-10		Rp 99Rp 105Rp 99Rp 1044.91%
11.79%		 0.0000000928768Rp 5,060,583,832 
Rp 2,779,568,260,648 		0.00%
0.01%		  26,790,063,175 
352
2024-04-09		Rp 100Rp 104Rp 96Rp 990.62%
12.74%		 0.0000000902145Rp 8,120,444,924 
Rp 2,658,495,214,433 		0.00%
0.01%		  26,790,063,175 
362
2024-04-08		Rp 97Rp 103Rp 96Rp 991.69%
1.11%		 0.0000000863692Rp 8,764,091,057 
Rp 2,639,796,643,351 		0.00%
0.01%		  26,790,063,175 
355
2024-04-07		Rp 98Rp 99Rp 95Rp 970.78%
11.77%		 0.0000000883752Rp 7,868,478,751 
Rp 2,597,933,936,926 		0.00%
0.01%		  26,790,063,175 
353
2024-04-06		Rp 95Rp 101Rp 84Rp 986.81%
-1.56%		 0.0000000893619Rp 8,676,590,724 
Rp 2,626,638,037,976 		0.00%
0.01%		  26,790,063,175 
355
2024-04-05		Rp 98Rp 99Rp 93Rp 944.06%
-3.85%		 0.0000000878972Rp 12,350,940,264 
Rp 2,527,847,814,084 		0.00%
0.01%		  26,790,063,175 
362
2024-04-04		Rp 90Rp 93Rp 90Rp 93-0.55%
-9.06%		 0.0000000857835Rp 8,807,642,352 
Rp 2,485,312,371,894 		0.00%
0.01%		  26,790,063,175 
368
2024-04-03		Rp 88Rp 89Rp 88Rp 890.53%
-13.68%		 0.0000000847587Rp 8,851,102,087 
Rp 2,377,981,566,957 		0.00%
0.01%		  26,790,063,175 
368
2024-04-02		Rp 97Rp 97Rp 84Rp 88-6.52%
-11.80%		 0.000000084291Rp 11,094,549,840 
Rp 2,365,771,670,698 		0.00%
0.01%		  26,790,063,175 
362
2024-04-01		Rp 87Rp 98Rp 87Rp 9812.41%
-1.54%		 0.0000000879716Rp 6,929,688,043 
Rp 2,616,126,122,340 		0.00%
0.01%		  26,790,063,175 
401
2024-03-31		Rp 100Rp 100Rp 87Rp 87-12.89%
-14.52%		 0.000000076961Rp 8,488,135,771 
Rp 2,323,294,900,148 		0.00%
0.01%		  26,790,063,175 
359
2024-03-30		Rp 98Rp 101Rp 97Rp 1001.49%
0.22%		 0.0000000898774Rp 9,810,249,377 
Rp 2,666,981,647,689 		0.00%
0.01%		  26,790,063,175 
365
2024-03-29		Rp 102Rp 102Rp 97Rp 98-3.62%
-0.16%		 0.0000000884653Rp 7,380,431,509 
Rp 2,626,938,637,751 		0.00%
0.01%		  26,790,063,175 
361
2024-03-28		Rp 104Rp 104Rp 96Rp 102-1.61%
0.55%		 0.000000090431Rp 11,959,056,338 
Rp 2,726,053,795,236 		0.00%
0.01%		  26,790,063,175 
353
2024-03-27		Rp 100Rp 102Rp 100Rp 1025.08%
4.63%		 0.0000000938302Rp 9,348,067,068 
Rp 2,742,560,337,684 		0.00%
0.01%		  26,790,063,175 
360
2024-03-26		Rp 98Rp 100Rp 97Rp 990.71%
5.94%		 0.0000000893757Rp 8,290,445,302 
Rp 2,655,084,083,467 		0.00%
0.01%		  26,790,063,175 
354
2024-03-25		Rp 102Rp 102Rp 94Rp 98-2.82%
-4.65%		 0.0000000890101Rp 10,571,438,852 
Rp 2,631,237,370,147 		0.00%
0.01%		  26,790,063,175 
349
2024-03-24		Rp 99Rp 101Rp 97Rp 1015.06%
-8.35%		 0.0000000961824Rp 9,044,046,095 
Rp 2,712,495,800,503 		0.00%
0.01%		  26,790,063,175 
349
2024-03-23		Rp 98Rp 99Rp 96Rp 991.11%
-5.16%		 0.0000000965561Rp 8,389,717,756 
Rp 2,650,031,355,180 		0.00%
0.01%		  26,790,063,175 
344
2024-03-22		Rp 101Rp 104Rp 98Rp 98-2.94%
-13.46%		 0.0000000981885Rp 7,017,297,289 
Rp 2,614,217,272,368 		0.00%
0.01%		  26,790,063,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s