CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,008,806,544,747,136 ||| Vol. 24 Jam: Rp 2,847,976,943,228,270 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
24 Internet Computer (ICP)Rp 163,855
$10.16
8.16%
40.05%
 0.000156371Rp 2,628,592,758,933 
Rp 76,472,958,586,035 
0.09%
0.18%
 466,712,391 
521,201,720 
$240.35
$268.41
ICP Internet Computer =
IDR

ICP/AUD - A$ 15.08
ICP/BGN - 18.23 лв.
ICP/BRL - R$ 55.12
ICP/CAD - C$ 13.89
ICP/CHF - Fr. 9.08
ICP/CNY - CN¥ 73.84
ICP/CZK - 236.04
ICP/DKK - kr. 69.49
ICP/EUR - 9.32
ICP/GBP - £ 7.83
ICP/HKD - HK$ 79.30
ICP/HRK - kn 70.18
ICP/HUF - Ft 3,653.18
ICP/IDR - Rp 163,855
ICP/ILS - 36.78
ICP/INR - 848.69
ICP/JPY - ¥ 1,609.38
ICP/KRW - 14,022.16
ICP/MXN - Mex$ 179.32
ICP/MYR - RM 47.46
ICP/NOK - kr 109.49
ICP/NZD - NZ$ 16.72
ICP/PHP - 592.64
ICP/PLN - 39.89
ICP/RON - lei 46.29
ICP/RUB - 899.09
ICP/SEK - kr 107.53
ICP/SGD - S$ 13.64
ICP/THB - ฿ 365.63
ICP/TRY - 336.07
ICP/USD - $ 10.16
ICP/ZAR - R 183.28
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
24
2024-07-17
Rp 155,881Rp 165,727Rp 154,145Rp 163,8558.16%
40.05%
 0.000156371Rp 2,628,592,758,933 
Rp 76,472,958,586,035 
0.09%
0.18%
 466,712,391 
24
2024-07-16
Rp 157,596Rp 159,376Rp 151,150Rp 156,478-0.66%
33.44%
 0.000148161Rp 2,479,282,270,660 
Rp 73,027,273,369,683 
0.08%
0.17%
 466,692,193 
24
2024-07-15
Rp 139,697Rp 159,133Rp 139,579Rp 157,05812.58%
42.68%
 0.000149939Rp 2,311,715,150,861 
Rp 73,276,960,098,200 
0.08%
0.17%
 466,560,269 
24
2024-07-14
Rp 135,977Rp 144,584Rp 135,977Rp 139,1122.28%
25.21%
 0.00014155Rp 1,952,221,156,043 
Rp 64,903,544,138,196 
0.11%
0.16%
 466,555,765 
24
2024-07-13
Rp 117,968Rp 136,966Rp 117,968Rp 136,09015.32%
12.33%
 0.000142732Rp 1,981,414,119,785 
Rp 63,439,603,322,243 
0.14%
0.16%
 466,159,850 
25
2024-07-12
Rp 118,920Rp 120,547Rp 113,722Rp 118,272-0.52%
7.19%
 0.0001265Rp 849,259,232,492 
Rp 55,132,145,878,289 
0.04%
0.14%
 466,148,551 
25
2024-07-11
Rp 116,852Rp 124,255Rp 116,182Rp 119,2412.07%
10.55%
 0.000128317Rp 1,019,593,023,176 
Rp 55,582,483,780,096 
0.05%
0.14%
 466,136,794 
25
2024-07-10
Rp 117,598Rp 119,845Rp 115,598Rp 117,264-0.32%
-1.36%
 0.000124944Rp 863,199,628,080 
Rp 54,654,558,489,600 
0.04%
0.14%
 466,080,276 
25
2024-07-09
Rp 110,987Rp 118,941Rp 110,252Rp 117,9116.22%
-7.93%
 0.00012471Rp 1,357,913,737,900 
Rp 54,950,499,324,820 
0.06%
0.14%
 466,034,729 
25
2024-07-08
Rp 112,430Rp 119,769Rp 108,567Rp 110,828-1.13%
-15.43%
 0.000120252Rp 1,588,220,759,667 
Rp 51,648,624,711,770 
0.05%
0.13%
 466,023,219 
25
2024-07-07
Rp 122,597Rp 124,069Rp 112,050Rp 112,050-8.39%
-15.48%
 0.000123398Rp 1,167,251,389,968 
Rp 52,216,798,187,699 
0.07%
0.14%
 466,011,801 
25
2024-07-06
Rp 110,584Rp 122,558Rp 109,048Rp 122,18010.04%
-5.09%
 0.000129154Rp 1,257,802,340,366 
Rp 56,935,602,090,585 
0.07%
0.15%
 465,998,271 
25
2024-07-05
Rp 107,479Rp 112,218Rp 96,015Rp 111,4542.47%
-13.51%
 0.000120329Rp 2,535,770,003,630 
Rp 51,934,699,883,921 
0.06%
0.14%
 465,975,130 
25
2024-07-04
Rp 119,667Rp 119,667Rp 108,783Rp 108,783-8.95%
-19.16%
 0.000116276Rp 1,912,440,443,417 
Rp 50,689,951,057,437 
0.06%
0.13%
 465,973,645 
25
2024-07-03
Rp 128,752Rp 129,071Rp 119,065Rp 119,872-6.95%
-9.74%
 0.000121398Rp 1,062,070,286,933 
Rp 55,855,483,384,597 
0.04%
0.14%
 465,960,036 
25
2024-07-02
Rp 132,030Rp 132,988Rp 128,513Rp 128,731-2.44%
-5.12%
 0.000126722Rp 829,965,738,420 
Rp 59,937,512,101,740 
0.05%
0.14%
 465,603,943 
25
2024-07-01
Rp 133,382Rp 136,216Rp 131,788Rp 131,789-1.25%
0.10%
 0.000128205Rp 724,243,205,527 
Rp 61,360,585,829,213 
0.04%
0.15%
 465,598,370 
25
2024-06-30
Rp 129,516Rp 133,937Rp 127,320Rp 133,3582.98%
3.46%
 0.00012997Rp 696,576,754,390 
Rp 62,087,649,628,119 
0.05%
0.15%
 465,571,476 
25
2024-06-29
Rp 128,939Rp 131,311Rp 128,736Rp 129,4970.35%
-3.37%
 0.000130106Rp 498,678,101,579 
Rp 60,289,691,405,019 
0.04%
0.15%
 465,569,269 
25
2024-06-28
Rp 135,036Rp 135,838Rp 129,057Rp 129,335-4.16%
-5.72%
 0.000130845Rp 885,507,000,034 
Rp 60,212,552,873,344 
0.04%
0.15%
 465,556,133 
25
2024-06-27
Rp 133,010Rp 136,337Rp 131,009Rp 135,1871.66%
-0.28%
 0.000133804Rp 782,331,058,724 
Rp 62,934,983,803,985 
0.04%
0.15%
 465,541,077 
25
2024-06-26
Rp 136,246Rp 137,519Rp 132,720Rp 133,229-2.18%
-3.02%
 0.000133333Rp 824,672,053,456 
Rp 62,022,830,989,339 
0.04%
0.15%
 465,535,574 
25
2024-06-25
Rp 131,158Rp 136,635Rp 130,687Rp 135,6142.93%
2.03%
 0.00013411Rp 983,462,634,121 
Rp 63,118,664,584,038 
0.04%
0.15%
 465,429,098 
24
2024-06-24
Rp 129,527Rp 132,384Rp 125,777Rp 132,1372.07%
-9.34%
 0.000133352Rp 1,310,616,661,662 
Rp 61,496,205,735,970 
0.04%
0.15%
 465,398,633 
24
2024-06-23
Rp 135,031Rp 137,353Rp 129,543Rp 129,910-3.83%
-18.08%
 0.000124672Rp 806,531,376,690 
Rp 60,459,645,182,820 
0.06%
0.14%
 465,395,563 
24
2024-06-22
Rp 137,989Rp 138,081Rp 134,542Rp 135,037-2.11%
-9.80%
 0.000127552Rp 588,745,655,745 
Rp 62,845,449,612,173 
0.05%
0.15%
 465,393,099 
24
2024-06-21
Rp 136,005Rp 139,287Rp 132,746Rp 137,7811.37%
-10.20%
 0.000130648Rp 1,079,287,762,808 
Rp 64,120,227,166,667 
0.05%
0.15%
 465,379,453 
24
2024-06-20
Rp 137,299Rp 143,628Rp 135,093Rp 135,568-1.14%
-15.72%
 0.000127316Rp 1,310,716,985,025 
Rp 63,089,792,501,015 
0.06%
0.15%
 465,374,124 
24
2024-06-19
Rp 132,429Rp 138,629Rp 131,502Rp 136,6902.90%
-20.55%
 0.000128709Rp 1,183,916,732,676 
Rp 63,611,427,462,621 
0.06%
0.15%
 465,370,215 
24
2024-06-18
Rp 145,682Rp 145,682Rp 128,119Rp 133,056-8.59%
-19.58%
 0.000124655Rp 2,236,964,769,227 
Rp 61,913,672,148,361 
0.07%
0.15%
 465,321,890