CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,799,936,296,313,768 ||| Vol. 24 Jam: Rp 3,506,445,482,726,410 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
18 Internet Computer (ICP)Rp 231,032
$14.19		11.58%
1.70%		 0.000220438Rp 3,660,765,830,890 
Rp 106,942,019,985,346 		0.10%
0.26% 		 462,888,744 
517,760,700 		$333.62
$373.17
ICP Internet Computer =
IDR

ICP/AUD - A$ 22.27
ICP/BGN - 26.06 лв.
ICP/BRL - R$ 74.40
ICP/CAD - C$ 19.57
ICP/CHF - Fr. 12.85
ICP/CNY - CN¥ 102.77
ICP/CZK - Kč 338.13
ICP/DKK - kr. 99.70
ICP/EUR - € 13.36
ICP/GBP - £ 11.45
ICP/HKD - HK$ 111.09
ICP/HRK - kn 100.46
ICP/HUF - Ft 5,289.67
ICP/IDR - Rp 231,032
ICP/ILS - ₪ 53.83
ICP/INR - ₹ 1,187.70
ICP/JPY - ¥ 2,184.06
ICP/KRW - ₩ 19,723.55
ICP/MXN - Mex$ 248.83
ICP/MYR - RM 67.95
ICP/NOK - kr 157.12
ICP/NZD - NZ$ 24.21
ICP/PHP - ₱ 817.54
ICP/PLN - zł 58.33
ICP/RON - lei 66.49
ICP/RUB - ₽ 1,335.93
ICP/SEK - kr 156.49
ICP/SGD - S$ 19.38
ICP/THB - ฿ 522.90
ICP/TRY - ₺ 475.41
ICP/USD - $ 14.19
ICP/ZAR - R 273.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
18
2024-04-19		Rp 208,229Rp 235,081Rp 194,865Rp 231,03211.58%
1.70%		 0.000220438Rp 3,660,765,830,890 
Rp 106,942,019,985,346 		0.10%
0.26%		  462,888,744 
20
2024-04-18		Rp 192,104Rp 208,491Rp 187,020Rp 206,8397.70%
-17.61%		 0.000201664Rp 2,342,659,965,253 
Rp 95,742,258,489,087 		0.09%
0.24%		  462,882,063 
20
2024-04-17		Rp 198,938Rp 202,659Rp 187,276Rp 193,024-3.00%
-25.45%		 0.000193697Rp 2,355,457,404,218 
Rp 89,316,863,825,016 		0.08%
0.23%		  462,724,239 
20
2024-04-16		Rp 199,871Rp 201,938Rp 187,864Rp 198,230-0.59%
-23.78%		 0.000192113Rp 2,691,331,876,312 
Rp 91,724,752,261,252 		0.08%
0.23%		  462,718,762 
19
2024-04-15		Rp 207,527Rp 220,935Rp 193,823Rp 198,275-4.74%
-30.83%		 0.000194049Rp 3,177,106,706,566 
Rp 91,739,752,638,118 		0.09%
0.23%		  462,688,248 
19
2024-04-14		Rp 199,633Rp 210,075Rp 189,964Rp 208,4403.99%
-24.41%		 0.000196593Rp 3,630,315,312,391 
Rp 96,442,030,933,028 		0.09%
0.24%		  462,684,476 
19
2024-04-13		Rp 224,971Rp 224,971Rp 179,804Rp 200,438-10.74%
-27.20%		 0.000193379Rp 5,003,597,356,823 
Rp 92,685,600,024,872 		0.10%
0.23%		  462,416,107 
18
2024-04-12		Rp 248,771Rp 253,512Rp 203,649Rp 223,294-10.30%
-17.54%		 0.000207178Rp 3,906,925,859,168 
Rp 103,250,767,959,518 		0.10%
0.25%		  462,399,257 
20
2024-04-11		Rp 253,978Rp 260,140Rp 245,830Rp 247,958-2.53%
-12.64%		 0.000221548Rp 2,308,002,180,484 
Rp 114,654,917,342,524 		0.09%
0.26%		  462,397,096 
19
2024-04-10		Rp 254,390Rp 256,494Rp 240,362Rp 252,305-0.87%
-10.88%		 0.000225945Rp 3,144,714,162,716 
Rp 116,642,080,953,984 		0.11%
0.26%		  462,306,042 
19
2024-04-09		Rp 283,066Rp 283,716Rp 254,099Rp 255,349-9.78%
-10.31%		 0.000232285Rp 2,812,959,793,853 
Rp 118,042,466,685,561 		0.09%
0.27%		  462,278,691 
18
2024-04-08		Rp 272,070Rp 286,616Rp 267,265Rp 282,7694.10%
-1.63%		 0.000248604Rp 2,607,732,212,516 
Rp 130,705,765,921,226 		0.09%
0.29%		  462,235,200 
18
2024-04-07		Rp 271,082Rp 277,072Rp 269,068Rp 271,8230.16%
-9.02%		 0.000246538Rp 1,939,104,525,085 
Rp 125,633,754,922,983 		0.10%
0.29%		  462,189,096 
18
2024-04-06		Rp 268,151Rp 273,302Rp 266,009Rp 271,3841.10%
-4.34%		 0.000247634Rp 1,465,428,764,387 
Rp 125,412,132,438,721 		0.08%
0.29%		  462,121,585 
18
2024-04-05		Rp 282,918Rp 285,006Rp 263,996Rp 268,236-5.07%
-1.91%		 0.000248568Rp 3,111,841,849,245 
Rp 123,919,845,779,067 		0.11%
0.29%		  461,981,226 
18
2024-04-04		Rp 284,407Rp 292,346Rp 278,465Rp 283,065-0.53%
-0.73%		 0.000259501Rp 3,517,692,190,689 
Rp 130,766,053,185,924 		0.12%
0.30%		  461,965,441 
18
2024-04-03		Rp 284,920Rp 302,607Rp 277,804Rp 284,700-0.23%
-2.63%		 0.000270492Rp 4,540,400,203,132 
Rp 131,421,272,876,249 		0.15%
0.31%		  461,614,027 
18
2024-04-02		Rp 286,971Rp 294,711Rp 265,614Rp 285,766-1.02%
-6.30%		 0.000273699Rp 4,994,729,009,318 
Rp 131,902,545,174,998 		0.12%
0.32%		  461,575,012 
18
2024-04-01		Rp 298,728Rp 306,442Rp 278,768Rp 288,025-3.72%
3.85%		 0.00025957Rp 4,576,348,417,896 
Rp 132,934,788,466,127 		0.14%
0.30%		  461,537,661 
18
2024-03-31		Rp 282,807Rp 301,515Rp 280,015Rp 298,6175.31%
24.35%		 0.000263893Rp 3,307,184,306,167 
Rp 137,813,519,545,337 		0.17%
0.31%		  461,504,982 
18
2024-03-30		Rp 273,223Rp 295,248Rp 273,223Rp 284,1243.89%
32.75%		 0.000256679Rp 3,816,291,101,709 
Rp 131,100,610,481,956 		0.19%
0.30%		  461,421,637 
19
2024-03-29		Rp 285,489Rp 296,156Rp 270,157Rp 273,237-3.93%
29.25%		 0.000246224Rp 3,618,148,296,246 
Rp 126,072,724,357,854 		0.14%
0.29%		  461,404,888 
18
2024-03-28		Rp 291,925Rp 297,855Rp 276,511Rp 284,454-2.44%
40.13%		 0.000253373Rp 5,204,771,759,135 
Rp 131,246,189,425,919 		0.17%
0.30%		  461,395,174 
18
2024-03-27		Rp 304,000Rp 330,597Rp 289,700Rp 291,098-3.99%
53.94%		 0.000264453Rp 9,577,123,664,844 
Rp 134,289,325,215,360 		0.27%
0.31%		  461,320,310 
18
2024-03-26		Rp 278,422Rp 320,155Rp 273,199Rp 301,6199.11%
74.67%		 0.000272726Rp 10,423,143,188,743 
Rp 139,131,949,143,996 		0.32%
0.32%		  461,284,073 
18
2024-03-25		Rp 238,898Rp 279,746Rp 238,898Rp 275,21415.29%
41.05%		 0.000249366Rp 9,529,487,484,043 
Rp 126,951,442,858,281 		0.29%
0.29%		  461,281,748 
20
2024-03-24		Rp 214,882Rp 241,652Rp 214,099Rp 239,15512.03%
20.22%		 0.000224719Rp 4,790,887,789,159 
Rp 110,316,581,707,050 		0.21%
0.26%		  461,275,776 
22
2024-03-23		Rp 209,859Rp 218,993Rp 203,481Rp 213,4771.37%
10.31%		 0.000209907Rp 2,741,399,777,570 
Rp 98,468,415,594,672 		0.12%
0.24%		  461,259,597 
22
2024-03-22		Rp 200,943Rp 219,249Rp 197,541Rp 209,9834.21%
3.71%		 0.000209365Rp 5,272,697,005,477 
Rp 96,836,377,537,589 		0.16%
0.24%		  461,165,102 
22
2024-03-21		Rp 186,693Rp 203,868Rp 183,191Rp 200,2427.18%
-8.11%		 0.000195193Rp 3,302,654,052,916 
Rp 92,344,230,140,756 		0.09%
0.22%		  461,162,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s