CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,540,240,645,678,560 ||| Vol. 24 Jam: Rp 2,965,763,670,070,547 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
29 Internet Computer (ICP)Rp 588,194
$41.12
-1.45%
-2.13%
 0.000721339Rp 2,396,989,940,764 
Rp 107,494,936,843,804 
0.08%
0.06%
 182,754,292 
475,009,336 
$397.86
$1,034.12
ICP Internet Computer =
IDR

ICP/AUD - A$ 57.51
ICP/BGN - 71.22 лв.
ICP/BRL - R$ 230.33
ICP/CAD - C$ 52.38
ICP/CHF - Fr. 37.93
ICP/CNY - CN¥ 262.10
ICP/CZK - 931.02
ICP/DKK - kr. 270.63
ICP/EUR - 36.38
ICP/GBP - £ 30.86
ICP/HKD - HK$ 320.66
ICP/HRK - kn 274.82
ICP/HUF - Ft 13,366.89
ICP/IDR - Rp 588,194
ICP/ILS - 129.86
ICP/INR - 3,083.73
ICP/JPY - ¥ 4,674.07
ICP/KRW - 48,794.14
ICP/MXN - Mex$ 890.10
ICP/MYR - RM 174.07
ICP/NOK - kr 370.41
ICP/NZD - NZ$ 60.21
ICP/PHP - 2,066.85
ICP/PLN - 170.24
ICP/RON - lei 180.17
ICP/RUB - 3,063.89
ICP/SEK - kr 372.62
ICP/SGD - S$ 56.25
ICP/THB - ฿ 1,382.00
ICP/TRY - 524.97
ICP/USD - $ 41.12
ICP/ZAR - R 663.24
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
29
2021-11-30
Rp 601,006Rp 610,553Rp 586,324Rp 588,194-1.45%
-2.13%
 0.000721339Rp 2,396,989,940,764 
Rp 107,494,936,843,804 
0.08%
0.06%
 182,754,292 
28
2021-11-29
Rp 598,335Rp 610,273Rp 589,284Rp 603,1790.74%
1.00%
 0.000726821Rp 2,544,086,709,473 
Rp 110,233,730,691,155 
0.08%
0.07%
 182,754,292 
27
2021-11-28
Rp 606,207Rp 610,121Rp 570,847Rp 603,5000.18%
-3.16%
 0.000731946Rp 3,938,926,860,064 
Rp 110,263,359,194,568 
0.13%
0.07%
 182,706,374 
27
2021-11-27
Rp 567,260Rp 639,047Rp 566,782Rp 602,8656.11%
-4.24%
 0.000766883Rp 5,347,646,358,955 
Rp 110,147,310,509,813 
0.18%
0.07%
 182,706,374 
29
2021-11-26
Rp 620,053Rp 657,669Rp 553,560Rp 564,462-8.46%
-5.89%
 0.000733841Rp 6,103,847,957,242 
Rp 103,130,926,175,030 
0.14%
0.06%
 182,706,374 
28
2021-11-25
Rp 578,248Rp 629,283Rp 576,209Rp 615,2006.19%
8.77%
 0.0007309Rp 3,166,912,302,948 
Rp 112,384,267,462,736 
0.08%
0.10%
 182,679,113 
28
2021-11-24
Rp 600,977Rp 605,864Rp 574,017Rp 578,925-3.61%
-5.31%
 0.000710118Rp 2,697,353,450,042 
Rp 105,743,463,866,528 
0.07%
0.10%
 182,654,662 
27
2021-11-23
Rp 593,778Rp 605,225Rp 585,610Rp 600,3931.04%
-1.59%
 0.000728954Rp 2,579,958,174,981 
Rp 109,663,274,995,554 
0.07%
0.10%
 182,652,230 
27
2021-11-22
Rp 616,637Rp 618,434Rp 583,257Rp 593,947-3.55%
-11.17%
 0.000739121Rp 3,954,737,742,170 
Rp 108,322,917,584,504 
0.12%
0.10%
 182,378,115 
27
2021-11-21
Rp 620,431Rp 649,402Rp 611,983Rp 620,254-0.41%
-9.93%
 0.000739756Rp 5,383,406,734,922 
Rp 113,092,573,307,107 
0.19%
0.10%
 182,332,615 
26
2021-11-20
Rp 598,621Rp 628,821Rp 590,712Rp 622,7984.17%
-9.13%
 0.000729131Rp 4,010,419,008,126 
Rp 113,556,293,661,575 
0.13%
0.10%
 182,332,615 
27
2021-11-19
Rp 564,609Rp 605,271Rp 558,275Rp 595,9235.78%
-9.95%
 0.000720612Rp 3,757,252,737,935 
Rp 108,656,135,752,871 
0.11%
0.10%
 182,332,615 
26
2021-11-18
Rp 610,239Rp 616,053Rp 544,981Rp 563,416-7.56%
-17.34%
 0.000697575Rp 5,130,192,164,273 
Rp 102,714,090,271,786 
0.13%
0.10%
 182,306,035 
27
2021-11-17
Rp 609,949Rp 618,550Rp 582,354Rp 609,172-0.04%
-11.63%
 0.000708216Rp 4,223,043,079,834 
Rp 111,047,163,975,697 
0.12%
0.10%
 182,291,939 
27
2021-11-16
Rp 656,658Rp 656,658Rp 589,664Rp 606,700-8.88%
-18.46%
 0.000709104Rp 6,930,462,390,410 
Rp 110,588,379,896,425 
0.16%
0.10%
 182,278,418 
27
2021-11-15
Rp 686,673Rp 695,806Rp 660,640Rp 665,679-2.74%
-14.41%
 0.000736347Rp 3,700,261,743,204 
Rp 121,321,628,625,622 
0.13%
0.11%
 182,252,595 
25
2021-11-14
Rp 685,279Rp 705,731Rp 665,071Rp 685,5290.56%
-10.34%
 0.000739284Rp 4,262,679,443,599 
Rp 124,843,354,071,098 
0.19%
0.11%
 182,112,478 
25
2021-11-13
Rp 661,208Rp 692,887Rp 647,613Rp 681,5933.24%
-2.90%
 0.000745007Rp 3,979,007,062,380 
Rp 124,126,552,330,121 
0.15%
0.11%
 182,112,478 
26
2021-11-12
Rp 686,086Rp 692,390Rp 636,300Rp 663,119-2.88%
-6.18%
 0.000724275Rp 5,333,948,411,735 
Rp 120,762,190,764,072 
0.15%
0.11%
 182,112,478 
26
2021-11-11
Rp 692,663Rp 702,259Rp 668,008Rp 685,537-0.70%
4.00%
 0.000739615Rp 5,685,611,212,626 
Rp 124,812,425,626,516 
0.16%
0.25%
 182,065,119 
24
2021-11-10
Rp 748,969Rp 774,902Rp 629,989Rp 688,487-8.06%
3.37%
 0.000744826Rp 8,260,043,274,562 
Rp 123,420,388,869,864 
0.17%
0.25%
 179,263,168 
24
2021-11-09
Rp 778,849Rp 810,371Rp 746,070Rp 746,844-3.95%
11.39%
 0.000784338Rp 6,650,535,114,279 
Rp 131,091,668,968,118 
0.17%
0.26%
 175,527,705 
24
2021-11-08
Rp 760,057Rp 827,211Rp 739,315Rp 783,5741.79%
18.23%
 0.000811395Rp 11,720,889,399,440 
Rp 137,495,633,324,864 
0.33%
0.27%
 175,472,524 
24
2021-11-07
Rp 708,754Rp 771,846Rp 701,573Rp 771,4888.84%
19.26%
 0.000851755Rp 6,619,772,838,501 
Rp 135,252,285,208,900 
0.28%
0.28%
 175,313,705 
25
2021-11-06
Rp 708,847Rp 740,576Rp 668,478Rp 708,797-0.26%
14.93%
 0.000804924Rp 7,525,318,627,757 
Rp 124,261,957,720,758 
0.27%
0.26%
 175,313,705 
26
2021-11-05
Rp 660,824Rp 777,045Rp 652,951Rp 712,8597.66%
9.89%
 0.000811916Rp 15,815,753,096,227 
Rp 124,973,843,545,677 
0.49%
0.26%
 175,313,705 
26
2021-11-04
Rp 670,088Rp 684,211Rp 647,074Rp 660,649-1.31%
7.20%
 0.000750327Rp 5,002,580,558,376 
Rp 115,820,255,261,776 
0.14%
0.24%
 175,312,877 
26
2021-11-03
Rp 673,837Rp 688,343Rp 642,182Rp 667,015-1.00%
13.67%
 0.000741161Rp 5,196,049,103,658 
Rp 116,909,155,362,456 
0.14%
0.24%
 175,272,225 
26
2021-11-02
Rp 674,514Rp 695,572Rp 649,560Rp 672,6691.67%
0.57%
 0.000746698Rp 6,209,965,741,252 
Rp 117,900,117,265,216 
0.11%
0.25%
 175,272,225 
26
2021-11-01
Rp 645,027Rp 662,909Rp 617,633Rp 659,3412.87%
-4.61%
 0.0007597Rp 5,518,971,863,213 
Rp 115,031,641,281,863 
0.15%
0.25%
 174,464,840