CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,154,316,506,930,244 ||| Vol. 24 Jam: Rp 1,412,956,420,219,814 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
34 Internet Computer (ICP)Rp 69,070
$4.47		-1.10%
-1.19%		 0.000118552Rp 646,606,857,483 
Rp 31,063,964,171,016 		0.05%
0.10% 		 449,745,742 
510,127,150 		$102.73
$116.53
ICP Internet Computer =
IDR

ICP/AUD - A$ 6.73
ICP/BGN - 7.96 лв.
ICP/BRL - R$ 21.92
ICP/CAD - C$ 6.07
ICP/CHF - Fr. 3.90
ICP/CNY - CN¥ 31.68
ICP/CZK - Kč 98.76
ICP/DKK - kr. 30.35
ICP/EUR - € 4.07
ICP/GBP - £ 3.52
ICP/HKD - HK$ 34.89
ICP/HRK - kn 31.46
ICP/HUF - Ft 1,539.40
ICP/IDR - Rp 69,070
ICP/ILS - ₪ 16.46
ICP/INR - ₹ 372.23
ICP/JPY - ¥ 656.67
ICP/KRW - ₩ 5,749.73
ICP/MXN - Mex$ 77.18
ICP/MYR - RM 20.78
ICP/NOK - kr 47.57
ICP/NZD - NZ$ 7.23
ICP/PHP - ₱ 247.76
ICP/PLN - zł 17.68
ICP/RON - lei 20.23
ICP/RUB - ₽ 396.32
ICP/SEK - kr 46.23
ICP/SGD - S$ 5.95
ICP/THB - ฿ 155.85
ICP/TRY - ₺ 129.32
ICP/USD - $ 4.47
ICP/ZAR - R 83.59
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
34
2023-11-30		Rp 69,753Rp 70,536Rp 68,860Rp 69,070-1.10%
-1.19%		 0.000118552Rp 646,606,857,483 
Rp 31,063,964,171,016 		0.05%
0.10%		  449,745,742 
32
2023-11-29		Rp 70,480Rp 71,790Rp 68,652Rp 69,285-1.68%
1.24%		 0.000119161Rp 673,612,683,820 
Rp 31,160,751,317,996 		0.05%
0.10%		  449,744,041 
32
2023-11-28		Rp 69,123Rp 71,711Rp 68,190Rp 70,8082.51%
11.14%		 0.000121283Rp 766,502,985,565 
Rp 31,844,549,539,472 		0.05%
0.11%		  449,729,316 
34
2023-11-27		Rp 72,543Rp 73,233Rp 67,905Rp 69,542-4.18%
-1.42%		 0.000119973Rp 833,796,339,432 
Rp 31,273,364,943,040 		0.05%
0.10%		  449,705,776 
34
2023-11-26		Rp 73,390Rp 74,046Rp 70,353Rp 72,492-0.87%
1.32%		 0.000124493Rp 705,804,046,672 
Rp 32,599,510,119,272 		0.06%
0.11%		  449,699,249 
34
2023-11-25		Rp 71,368Rp 74,231Rp 71,253Rp 73,1432.46%
8.92%		 0.000124564Rp 744,149,966,531 
Rp 32,887,306,100,296 		0.08%
0.11%		  449,631,760 
34
2023-11-24		Rp 71,796Rp 73,067Rp 70,587Rp 71,689-0.15%
6.56%		 0.000121821Rp 678,596,513,272 
Rp 32,233,549,910,402 		0.04%
0.11%		  449,627,749 
33
2023-11-23		Rp 69,421Rp 72,257Rp 69,292Rp 71,7203.40%
4.70%		 0.000123405Rp 880,582,845,944 
Rp 32,246,847,420,581 		0.07%
0.11%		  449,619,713 
35
2023-11-22		Rp 64,032Rp 70,276Rp 64,032Rp 69,3447.90%
-6.01%		 0.000118847Rp 783,162,748,548 
Rp 31,177,714,850,604 		0.04%
0.10%		  449,609,027 
35
2023-11-21		Rp 69,874Rp 71,936Rp 62,789Rp 63,633-9.07%
-3.31%		 0.000114677Rp 1,067,838,468,963 
Rp 28,605,848,479,112 		0.05%
0.10%		  449,545,441 
34
2023-11-20		Rp 70,613Rp 70,977Rp 68,082Rp 69,891-1.51%
-0.33%		 0.000121036Rp 868,292,447,093 
Rp 31,419,211,393,887 		0.05%
0.11%		  449,545,439 
34
2023-11-19		Rp 66,699Rp 71,277Rp 65,611Rp 71,0536.55%
-1.05%		 0.000123191Rp 814,920,926,297 
Rp 31,940,909,779,127 		0.07%
0.11%		  449,535,423 
36
2023-11-18		Rp 66,672Rp 66,826Rp 62,663Rp 66,6840.24%
-2.70%		 0.000118179Rp 747,373,613,217 
Rp 29,976,728,609,482 		0.06%
0.10%		  449,530,861 
36
2023-11-17		Rp 68,363Rp 69,928Rp 64,748Rp 66,817-1.81%
-1.19%		 0.00011808Rp 972,447,588,384 
Rp 30,035,116,223,868 		0.05%
0.10%		  449,512,888 
36
2023-11-16		Rp 73,755Rp 74,805Rp 67,307Rp 68,611-7.24%
7.39%		 0.000121268Rp 1,157,607,806,300 
Rp 30,841,468,445,920 		0.05%
0.10%		  449,509,913 
33
2023-11-15		Rp 66,116Rp 74,050Rp 65,522Rp 73,33510.98%
10.44%		 0.00012502Rp 784,893,565,446 
Rp 32,945,114,562,871 		0.04%
0.11%		  449,243,555 
35
2023-11-14		Rp 71,246Rp 71,348Rp 65,315Rp 66,979-6.27%
1.83%		 0.000120014Rp 822,090,087,375 
Rp 30,087,787,272,567 		0.04%
0.10%		  449,210,194 
31
2023-11-13		Rp 72,973Rp 77,242Rp 71,431Rp 71,481-2.31%
7.11%		 0.000124553Rp 1,446,528,395,514 
Rp 32,058,718,438,826 		0.07%
0.11%		  448,496,160 
31
2023-11-12		Rp 69,853Rp 73,523Rp 67,595Rp 73,1124.82%
14.56%		 0.000125716Rp 811,920,499,774 
Rp 32,788,946,511,722 		0.06%
0.11%		  448,476,422 
32
2023-11-11		Rp 68,575Rp 71,532Rp 66,836Rp 69,7491.78%
10.64%		 0.000119802Rp 864,826,660,567 
Rp 31,279,686,849,358 		0.05%
0.10%		  448,460,518 
33
2023-11-10		Rp 64,241Rp 68,474Rp 62,893Rp 68,4526.72%
10.61%		 0.000116917Rp 796,155,196,559 
Rp 30,696,773,080,787 		0.04%
0.10%		  448,440,821 
35
2023-11-09		Rp 66,970Rp 68,869Rp 61,306Rp 63,976-4.61%
1.81%		 0.000111293Rp 1,057,792,837,449 
Rp 28,688,382,727,736 		0.04%
0.10%		  448,427,484 
32
2023-11-08		Rp 65,476Rp 67,064Rp 64,444Rp 66,9912.33%
5.67%		 0.000120113Rp 562,725,494,679 
Rp 30,040,199,751,528 		0.04%
0.10%		  448,423,138 
33
2023-11-07		Rp 66,218Rp 66,362Rp 63,065Rp 65,241-1.38%
6.13%		 0.000118229Rp 561,455,087,490 
Rp 29,249,027,345,790 		0.04%
0.10%		  448,323,041 
31
2023-11-06		Rp 63,241Rp 66,588Rp 62,308Rp 66,1614.49%
5.25%		 0.000121297Rp 518,519,996,807 
Rp 29,651,825,803,784 		0.04%
0.14%		  448,178,715 
32
2023-11-05		Rp 62,604Rp 65,371Rp 62,385Rp 63,3911.22%
0.88%		 0.000115942Rp 447,290,236,161 
Rp 28,408,948,316,369 		0.04%
0.13%		  448,157,491 
33
2023-11-04		Rp 61,478Rp 63,171Rp 60,147Rp 62,6281.80%
8.14%		 0.000114611Rp 358,507,209,430 
Rp 28,064,993,079,705 		0.04%
0.13%		  448,121,117 
32
2023-11-03		Rp 63,357Rp 63,357Rp 60,394Rp 62,256-1.77%
12.20%		 0.000113589Rp 386,164,770,240 
Rp 27,897,914,163,712 		0.03%
0.13%		  448,115,147 
32
2023-11-02		Rp 64,379Rp 65,937Rp 61,920Rp 63,640-0.96%
13.42%		 0.000115012Rp 540,211,302,736 
Rp 28,518,068,309,927 		0.03%
0.13%		  448,112,526 
31
2023-11-01		Rp 63,010Rp 64,911Rp 60,273Rp 64,7142.78%
13.85%		 0.000114471Rp 496,811,117,472 
Rp 28,982,824,282,163 		0.03%
0.13%		  447,858,073 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s