CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,336,507,500,033,096 ||| Vol. 24 Jam: Rp 2,722,584,942,683,220 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
278 IQ (IQ)Rp 239
$0.02
-2.11%
3.38%
 0.000000214368Rp 420,703,169,635 
Rp 4,263,489,984,451 
0.02%
0.01%
 17,858,726,356 $13.66
IQ IQ =
IDR

IQ/AUD - A$ 0.02
IQ/BGN - 0.03 лв.
IQ/BRL - R$ 0.08
IQ/CAD - C$ 0.02
IQ/CHF - Fr. 0.01
IQ/CNY - CN¥ 0.11
IQ/CZK - 0.35
IQ/DKK - kr. 0.10
IQ/EUR - 0.01
IQ/GBP - £ 0.01
IQ/HKD - HK$ 0.12
IQ/HRK - kn 0.10
IQ/HUF - Ft 5.50
IQ/IDR - Rp 239
IQ/ILS - 0.06
IQ/INR - 1.25
IQ/JPY - ¥ 2.28
IQ/KRW - 20.28
IQ/MXN - Mex$ 0.25
IQ/MYR - RM 0.07
IQ/NOK - kr 0.16
IQ/NZD - NZ$ 0.03
IQ/PHP - 0.85
IQ/PLN - 0.06
IQ/RON - lei 0.07
IQ/RUB - 1.39
IQ/SEK - kr 0.16
IQ/SGD - S$ 0.02
IQ/THB - ฿ 0.55
IQ/TRY - 0.49
IQ/USD - $ 0.02
IQ/ZAR - R 0.28
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
278
2024-03-29
Rp 250Rp 250Rp 238Rp 239-2.11%
3.38%
 0.000000214368Rp 420,703,169,635 
Rp 4,263,489,984,451 
0.02%
0.01%
 17,858,726,356 
272
2024-03-28
Rp 251Rp 251Rp 244Rp 250-0.17%
2.21%
 0.000000221903Rp 535,581,904,090 
Rp 4,459,195,292,844 
0.02%
0.01%
 17,858,726,356 
265
2024-03-27
Rp 255Rp 255Rp 244Rp 248-1.77%
-0.73%
 0.000000227051Rp 1,486,355,472,228 
Rp 4,423,987,272,252 
0.04%
0.01%
 17,858,726,356 
266
2024-03-26
Rp 251Rp 257Rp 249Rp 2573.20%
9.65%
 0.000000231504Rp 973,658,048,726 
Rp 4,584,521,542,985 
0.03%
0.01%
 17,858,726,356 
267
2024-03-25
Rp 241Rp 246Rp 237Rp 2462.55%
12.36%
 0.000000222561Rp 478,631,182,585 
Rp 4,385,773,769,087 
0.01%
0.01%
 17,858,726,356 
267
2024-03-24
Rp 239Rp 240Rp 234Rp 2401.01%
-3.02%
 0.0000002279Rp 563,066,393,819 
Rp 4,284,439,188,596 
0.02%
0.01%
 17,858,726,356 
268
2024-03-23
Rp 230Rp 236Rp 230Rp 2361.93%
7.04%
 0.000000230308Rp 261,611,100,317 
Rp 4,213,634,856,061 
0.01%
0.01%
 17,858,726,356 
265
2024-03-22
Rp 243Rp 243Rp 226Rp 231-4.91%
-4.87%
 0.000000232243Rp 379,928,620,121 
Rp 4,121,935,503,064 
0.01%
0.01%
 17,858,726,356 
264
2024-03-21
Rp 257Rp 257Rp 238Rp 240-3.69%
-0.07%
 0.000000233941Rp 1,052,540,574,858 
Rp 4,293,094,719,464 
0.03%
0.01%
 17,858,726,356 
254
2024-03-20
Rp 238Rp 251Rp 214Rp 2517.56%
4.73%
 0.000000236071Rp 1,047,894,540,433 
Rp 4,482,566,031,710 
0.02%
0.01%
 17,858,726,356 
251
2024-03-19
Rp 210Rp 245Rp 210Rp 2368.73%
0.23%
 0.000000235558Rp 3,343,399,386,473 
Rp 4,220,483,377,142 
0.06%
0.01%
 17,858,726,356 
263
2024-03-18
Rp 253Rp 253Rp 213Rp 234-5.52%
-1.02%
 0.000000221522Rp 919,539,953,434 
Rp 4,178,902,444,826 
0.02%
0.01%
 17,858,726,356 
268
2024-03-17
Rp 218Rp 248Rp 205Rp 24813.04%
-8.85%
 0.000000231378Rp 1,563,429,739,135 
Rp 4,421,548,128,838 
0.04%
0.01%
 17,858,726,356 
271
2024-03-16
Rp 233Rp 236Rp 209Rp 220-0.22%
6.74%
 0.000000211893Rp 576,882,584,692 
Rp 3,930,887,181,768 
0.01%
0.01%
 17,858,726,356 
269
2024-03-15
Rp 252Rp 252Rp 217Rp 240-0.31%
57.26%
 0.00000022279Rp 964,391,859,058 
Rp 4,292,321,047,527 
0.02%
0.01%
 17,858,726,356 
275
2024-03-14
Rp 235Rp 254Rp 223Rp 2422.21%
53.27%
 0.000000217028Rp 1,772,153,797,359 
Rp 4,314,498,262,205 
0.04%
0.01%
 17,858,726,356 
275
2024-03-13
Rp 272Rp 272Rp 232Rp 2517.23%
68.85%
 0.000000219768Rp 4,831,119,926,741 
Rp 4,478,213,241,302 
0.12%
0.01%
 17,858,726,356 
279
2024-03-12
Rp 229Rp 241Rp 220Rp 2350.25%
81.56%
 0.000000213046Rp 1,074,204,267,241 
Rp 4,202,564,774,020 
0.02%
0.01%
 17,858,726,356 
279
2024-03-11
Rp 243Rp 259Rp 235Rp 235-12.43%
56.56%
 0.000000208686Rp 4,795,252,828,352 
Rp 4,198,775,120,781 
0.09%
0.01%
 17,858,726,356 
273
2024-03-10
Rp 237Rp 289Rp 237Rp 23815.95%
60.40%
 0.000000220822Rp 20,294,980,823,963 
Rp 4,244,033,294,602 
0.61%
0.01%
 17,858,726,356 
291
2024-03-09
Rp 153Rp 212Rp 146Rp 21245.40%
62.63%
 0.000000199228Rp 5,265,192,967,415 
Rp 3,787,782,781,360 
0.20%
0.01%
 17,858,726,356 
356
2024-03-08
Rp 154Rp 155Rp 144Rp 145-8.52%
7.85%
 0.000000136193Rp 319,604,911,032 
Rp 2,593,673,278,486 
0.01%
0.01%
 17,858,726,356 
347
2024-03-07
Rp 151Rp 163Rp 146Rp 1532.16%
29.51%
 0.00000014528Rp 904,169,835,750 
Rp 2,732,524,537,135 
0.02%
0.01%
 17,858,726,356 
344
2024-03-06
Rp 140Rp 150Rp 132Rp 15014.49%
23.81%
 0.000000144785Rp 568,620,536,630 
Rp 2,685,231,770,207 
0.01%
0.01%
 17,858,726,356 
343
2024-03-05
Rp 147Rp 147Rp 136Rp 139-5.01%
12.88%
 0.000000139191Rp 660,809,808,747 
Rp 2,474,400,167,118 
0.01%
0.01%
 17,858,726,356 
347
2024-03-04
Rp 151Rp 155Rp 142Rp 146-2.80%
15.42%
 0.000000137502Rp 726,733,796,174 
Rp 2,599,103,587,688 
0.01%
0.01%
 17,858,726,356 
340
2024-03-03
Rp 133Rp 156Rp 128Rp 14812.27%
22.36%
 0.000000150156Rp 2,139,610,139,379 
Rp 2,641,846,904,670 
0.07%
0.01%
 17,858,726,356 
353
2024-03-02
Rp 138Rp 138Rp 129Rp 131-3.23%
13.43%
 0.000000135015Rp 527,171,225,472 
Rp 2,344,699,422,798 
0.02%
0.01%
 17,858,726,356 
344
2024-03-01
Rp 120Rp 144Rp 120Rp 13613.37%
-3.00%
 0.000000137876Rp 1,757,729,643,057 
Rp 2,422,151,954,075 
0.05%
0.01%
 17,858,726,356 
357
2024-02-29
Rp 119Rp 127Rp 116Rp 118-2.34%
-5.39%
 0.000000123263Rp 685,761,226,434 
Rp 2,114,435,210,657 
0.01%
0.01%
 17,858,726,356