Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,336,507,500,033,096 ||| Vol. 24 Jam: Rp 2,722,584,942,683,220 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 278 268 | 2024-03-23 267 | 2024-03-24 | +1 267 | 2024-03-25 | 266 | 2024-03-26 | +1 265 | 2024-03-27 | +1 272 | 2024-03-28 | -7 278 | 2024-03-29 | -6 -10 | IQ (IQ) | Rp 239 $0.02 | -2.11% 3.38% | 0.000000214368 | Rp 420,703,169,635 Rp 4,263,489,984,451 | 0.02% 0.01% | 17,858,726,356 | $13.66 | |
IQ/AUD - A$ 0.02 IQ/BGN - 0.03 лв. IQ/BRL - R$ 0.08 IQ/CAD - C$ 0.02 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.11 IQ/CZK - Kč 0.35 IQ/DKK - kr. 0.10
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.12 IQ/HRK - kn 0.10 IQ/HUF - Ft 5.50 IQ/IDR - Rp 239 IQ/ILS - ₪ 0.06 IQ/INR - ₹ 1.25
IQ/JPY - ¥ 2.28 IQ/KRW - ₩ 20.28 IQ/MXN - Mex$ 0.25 IQ/MYR - RM 0.07 IQ/NOK - kr 0.16 IQ/NZD - NZ$ 0.03 IQ/PHP - ₱ 0.85 IQ/PLN - zł 0.06
IQ/RON - lei 0.07 IQ/RUB - ₽ 1.39 IQ/SEK - kr 0.16 IQ/SGD - S$ 0.02 IQ/THB - ฿ 0.55 IQ/TRY - ₺ 0.49 IQ/USD - $ 0.02 IQ/ZAR - R 0.28
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 278 2024-03-29 | Rp 250 | Rp 250 | Rp 238 | Rp 239 | -2.11% 3.38% | 0.000000214368 | Rp 420,703,169,635 Rp 4,263,489,984,451 | 0.02% 0.01% | 17,858,726,356 | 272 2024-03-28 | Rp 251 | Rp 251 | Rp 244 | Rp 250 | -0.17% 2.21% | 0.000000221903 | Rp 535,581,904,090 Rp 4,459,195,292,844 | 0.02% 0.01% | 17,858,726,356 | 265 2024-03-27 | Rp 255 | Rp 255 | Rp 244 | Rp 248 | -1.77% -0.73% | 0.000000227051 | Rp 1,486,355,472,228 Rp 4,423,987,272,252 | 0.04% 0.01% | 17,858,726,356 | 266 2024-03-26 | Rp 251 | Rp 257 | Rp 249 | Rp 257 | 3.20% 9.65% | 0.000000231504 | Rp 973,658,048,726 Rp 4,584,521,542,985 | 0.03% 0.01% | 17,858,726,356 | 267 2024-03-25 | Rp 241 | Rp 246 | Rp 237 | Rp 246 | 2.55% 12.36% | 0.000000222561 | Rp 478,631,182,585 Rp 4,385,773,769,087 | 0.01% 0.01% | 17,858,726,356 | 267 2024-03-24 | Rp 239 | Rp 240 | Rp 234 | Rp 240 | 1.01% -3.02% | 0.0000002279 | Rp 563,066,393,819 Rp 4,284,439,188,596 | 0.02% 0.01% | 17,858,726,356 | 268 2024-03-23 | Rp 230 | Rp 236 | Rp 230 | Rp 236 | 1.93% 7.04% | 0.000000230308 | Rp 261,611,100,317 Rp 4,213,634,856,061 | 0.01% 0.01% | 17,858,726,356 | 265 2024-03-22 | Rp 243 | Rp 243 | Rp 226 | Rp 231 | -4.91% -4.87% | 0.000000232243 | Rp 379,928,620,121 Rp 4,121,935,503,064 | 0.01% 0.01% | 17,858,726,356 | 264 2024-03-21 | Rp 257 | Rp 257 | Rp 238 | Rp 240 | -3.69% -0.07% | 0.000000233941 | Rp 1,052,540,574,858 Rp 4,293,094,719,464 | 0.03% 0.01% | 17,858,726,356 | 254 2024-03-20 | Rp 238 | Rp 251 | Rp 214 | Rp 251 | 7.56% 4.73% | 0.000000236071 | Rp 1,047,894,540,433 Rp 4,482,566,031,710 | 0.02% 0.01% | 17,858,726,356 | 251 2024-03-19 | Rp 210 | Rp 245 | Rp 210 | Rp 236 | 8.73% 0.23% | 0.000000235558 | Rp 3,343,399,386,473 Rp 4,220,483,377,142 | 0.06% 0.01% | 17,858,726,356 | 263 2024-03-18 | Rp 253 | Rp 253 | Rp 213 | Rp 234 | -5.52% -1.02% | 0.000000221522 | Rp 919,539,953,434 Rp 4,178,902,444,826 | 0.02% 0.01% | 17,858,726,356 | 268 2024-03-17 | Rp 218 | Rp 248 | Rp 205 | Rp 248 | 13.04% -8.85% | 0.000000231378 | Rp 1,563,429,739,135 Rp 4,421,548,128,838 | 0.04% 0.01% | 17,858,726,356 | 271 2024-03-16 | Rp 233 | Rp 236 | Rp 209 | Rp 220 | -0.22% 6.74% | 0.000000211893 | Rp 576,882,584,692 Rp 3,930,887,181,768 | 0.01% 0.01% | 17,858,726,356 | 269 2024-03-15 | Rp 252 | Rp 252 | Rp 217 | Rp 240 | -0.31% 57.26% | 0.00000022279 | Rp 964,391,859,058 Rp 4,292,321,047,527 | 0.02% 0.01% | 17,858,726,356 | 275 2024-03-14 | Rp 235 | Rp 254 | Rp 223 | Rp 242 | 2.21% 53.27% | 0.000000217028 | Rp 1,772,153,797,359 Rp 4,314,498,262,205 | 0.04% 0.01% | 17,858,726,356 | 275 2024-03-13 | Rp 272 | Rp 272 | Rp 232 | Rp 251 | 7.23% 68.85% | 0.000000219768 | Rp 4,831,119,926,741 Rp 4,478,213,241,302 | 0.12% 0.01% | 17,858,726,356 | 279 2024-03-12 | Rp 229 | Rp 241 | Rp 220 | Rp 235 | 0.25% 81.56% | 0.000000213046 | Rp 1,074,204,267,241 Rp 4,202,564,774,020 | 0.02% 0.01% | 17,858,726,356 | 279 2024-03-11 | Rp 243 | Rp 259 | Rp 235 | Rp 235 | -12.43% 56.56% | 0.000000208686 | Rp 4,795,252,828,352 Rp 4,198,775,120,781 | 0.09% 0.01% | 17,858,726,356 | 273 2024-03-10 | Rp 237 | Rp 289 | Rp 237 | Rp 238 | 15.95% 60.40% | 0.000000220822 | Rp 20,294,980,823,963 Rp 4,244,033,294,602 | 0.61% 0.01% | 17,858,726,356 | 291 2024-03-09 | Rp 153 | Rp 212 | Rp 146 | Rp 212 | 45.40% 62.63% | 0.000000199228 | Rp 5,265,192,967,415 Rp 3,787,782,781,360 | 0.20% 0.01% | 17,858,726,356 | 356 2024-03-08 | Rp 154 | Rp 155 | Rp 144 | Rp 145 | -8.52% 7.85% | 0.000000136193 | Rp 319,604,911,032 Rp 2,593,673,278,486 | 0.01% 0.01% | 17,858,726,356 | 347 2024-03-07 | Rp 151 | Rp 163 | Rp 146 | Rp 153 | 2.16% 29.51% | 0.00000014528 | Rp 904,169,835,750 Rp 2,732,524,537,135 | 0.02% 0.01% | 17,858,726,356 | 344 2024-03-06 | Rp 140 | Rp 150 | Rp 132 | Rp 150 | 14.49% 23.81% | 0.000000144785 | Rp 568,620,536,630 Rp 2,685,231,770,207 | 0.01% 0.01% | 17,858,726,356 | 343 2024-03-05 | Rp 147 | Rp 147 | Rp 136 | Rp 139 | -5.01% 12.88% | 0.000000139191 | Rp 660,809,808,747 Rp 2,474,400,167,118 | 0.01% 0.01% | 17,858,726,356 | 347 2024-03-04 | Rp 151 | Rp 155 | Rp 142 | Rp 146 | -2.80% 15.42% | 0.000000137502 | Rp 726,733,796,174 Rp 2,599,103,587,688 | 0.01% 0.01% | 17,858,726,356 | 340 2024-03-03 | Rp 133 | Rp 156 | Rp 128 | Rp 148 | 12.27% 22.36% | 0.000000150156 | Rp 2,139,610,139,379 Rp 2,641,846,904,670 | 0.07% 0.01% | 17,858,726,356 | 353 2024-03-02 | Rp 138 | Rp 138 | Rp 129 | Rp 131 | -3.23% 13.43% | 0.000000135015 | Rp 527,171,225,472 Rp 2,344,699,422,798 | 0.02% 0.01% | 17,858,726,356 | 344 2024-03-01 | Rp 120 | Rp 144 | Rp 120 | Rp 136 | 13.37% -3.00% | 0.000000137876 | Rp 1,757,729,643,057 Rp 2,422,151,954,075 | 0.05% 0.01% | 17,858,726,356 | 357 2024-02-29 | Rp 119 | Rp 127 | Rp 116 | Rp 118 | -2.34% -5.39% | 0.000000123263 | Rp 685,761,226,434 Rp 2,114,435,210,657 | 0.01% 0.01% | 17,858,726,356 |
|