CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,140,095,016,918,808 ||| Vol. 24 Jam: Rp 3,286,027,417,896,134 ||| Jumlah Mata Uang: 683

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
92 JasmyCoin (JASMY)Rp 294
$0.02		1.07%
-12.16%		 0.000000283323Rp 2,001,794,582,956 
Rp 14,474,514,324,402 		0.06%
0.04% 		 49,299,999,677 
50,000,000,000 		$45.43
$46.07
JASMY JasmyCoin =
IDR

JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.09
JASMY/CAD - C$ 0.03
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.13
JASMY/CZK - Kč 0.43
JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.01
JASMY/HKD - HK$ 0.14
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.74
JASMY/IDR - Rp 294
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.52
JASMY/JPY - ¥ 2.80
JASMY/KRW - ₩ 25.37
JASMY/MXN - Mex$ 0.30
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.20
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.03
JASMY/PLN - zł 0.07
JASMY/RON - lei 0.09
JASMY/RUB - ₽ 1.69
JASMY/SEK - kr 0.20
JASMY/SGD - S$ 0.02
JASMY/THB - ฿ 0.67
JASMY/TRY - ₺ 0.59
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.35
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
92
2024-04-16		Rp 289Rp 294Rp 268Rp 2941.07%
-12.16%		 0.000000283323Rp 2,001,794,582,956 
Rp 14,474,514,324,402 		0.06%
0.04%		  49,299,999,677 
91
2024-04-15		Rp 315Rp 325Rp 286Rp 287-9.17%
-18.25%		 0.000000280602Rp 2,505,206,717,728 
Rp 14,135,034,827,602 		0.07%
0.04%		  49,299,999,677 
89
2024-04-14		Rp 321Rp 327Rp 287Rp 316-1.81%
-1.68%		 0.000000298146Rp 3,712,479,956,284 
Rp 15,584,402,716,732 		0.09%
0.04%		  49,299,999,677 
81
2024-04-13		Rp 314Rp 376Rp 278Rp 3232.74%
4.24%		 0.000000311322Rp 6,557,296,558,285 
Rp 15,908,382,375,550 		0.14%
0.04%		  49,299,999,677 
95
2024-04-12		Rp 371Rp 391Rp 295Rp 312-15.82%
2.43%		 0.000000289768Rp 4,333,564,237,710 
Rp 15,396,806,735,888 		0.11%
0.04%		  49,299,999,677 
92
2024-04-11		Rp 349Rp 412Rp 348Rp 3706.11%
20.59%		 0.000000330598Rp 6,746,903,745,348 
Rp 18,241,365,093,380 		0.27%
0.04%		  49,299,999,677 
95
2024-04-10		Rp 327Rp 350Rp 314Rp 3465.58%
15.97%		 0.000000309891Rp 2,308,385,088,512 
Rp 17,059,954,510,828 		0.08%
0.04%		  49,299,999,677 
97
2024-04-09		Rp 347Rp 356Rp 323Rp 328-5.14%
8.75%		 0.000000298813Rp 1,894,948,149,428 
Rp 16,194,213,648,146 		0.06%
0.04%		  49,299,999,677 
97
2024-04-08		Rp 317Rp 357Rp 313Rp 3469.24%
5.72%		 0.000000304166Rp 2,608,718,457,936 
Rp 17,056,133,599,590 		0.09%
0.04%		  49,299,999,677 
101
2024-04-07		Rp 305Rp 325Rp 305Rp 3163.99%
-8.11%		 0.000000287669Rp 1,002,533,268,882 
Rp 15,561,931,036,655 		0.05%
0.04%		  49,299,999,677 
103
2024-04-06		Rp 301Rp 307Rp 300Rp 3061.50%
-8.25%		 0.000000278846Rp 583,076,524,599 
Rp 15,082,906,109,794 		0.03%
0.03%		  49,299,999,677 
100
2024-04-05		Rp 305Rp 305Rp 288Rp 302-1.06%
-9.15%		 0.000000279913Rp 897,188,223,603 
Rp 14,891,602,939,212 		0.03%
0.03%		  49,299,999,677 
102
2024-04-04		Rp 299Rp 315Rp 297Rp 3041.62%
-12.64%		 0.000000281397Rp 1,076,288,693,886 
Rp 15,002,727,589,190 		0.04%
0.03%		  49,299,999,677 
100
2024-04-03		Rp 301Rp 313Rp 297Rp 302-1.51%
-11.39%		 0.000000286731Rp 1,262,276,414,863 
Rp 14,901,901,654,943 		0.04%
0.04%		  49,299,999,677 
101
2024-04-02		Rp 327Rp 327Rp 298Rp 305-6.70%
-14.47%		 0.000000290875Rp 1,587,956,958,931 
Rp 15,023,528,777,664 		0.04%
0.04%		  49,299,999,677 
100
2024-04-01		Rp 347Rp 347Rp 319Rp 328-5.61%
-4.24%		 0.000000295519Rp 1,278,751,848,670 
Rp 16,166,249,036,554 		0.04%
0.04%		  49,299,999,677 
100
2024-03-31		Rp 335Rp 356Rp 335Rp 3473.36%
3.34%		 0.000000306475Rp 1,392,910,140,379 
Rp 17,097,375,329,214 		0.07%
0.04%		  49,299,999,677 
100
2024-03-30		Rp 331Rp 345Rp 330Rp 3361.09%
3.50%		 0.000000303675Rp 1,174,001,072,147 
Rp 16,571,929,578,182 		0.06%
0.04%		  49,299,999,677 
99
2024-03-29		Rp 345Rp 352Rp 330Rp 332-3.42%
0.72%		 0.000000299482Rp 1,165,452,211,648 
Rp 16,384,287,806,363 		0.04%
0.04%		  49,299,999,677 
98
2024-03-28		Rp 340Rp 356Rp 327Rp 3441.68%
2.90%		 0.000000306556Rp 1,525,470,515,995 
Rp 16,967,189,213,693 		0.05%
0.04%		  49,299,999,677 
97
2024-03-27		Rp 354Rp 363Rp 332Rp 338-4.82%
13.77%		 0.000000307011Rp 1,959,029,409,552 
Rp 16,660,624,184,424 		0.06%
0.04%		  49,299,999,677 
95
2024-03-26		Rp 340Rp 379Rp 340Rp 3544.12%
27.40%		 0.000000320112Rp 4,072,362,555,353 
Rp 17,453,426,298,269 		0.13%
0.04%		  49,299,999,677 
99
2024-03-25		Rp 333Rp 346Rp 326Rp 3402.03%
22.94%		 0.00000030808Rp 2,102,873,480,462 
Rp 16,762,738,868,063 		0.06%
0.04%		  49,299,999,677 
97
2024-03-24		Rp 324Rp 340Rp 318Rp 3343.07%
11.89%		 0.000000314016Rp 1,596,868,923,608 
Rp 16,475,522,216,593 		0.07%
0.04%		  49,299,999,677 
95
2024-03-23		Rp 329Rp 338Rp 324Rp 324-1.36%
18.68%		 0.00000031882Rp 1,693,680,166,655 
Rp 15,985,148,054,504 		0.08%
0.04%		  49,299,999,677 
93
2024-03-22		Rp 333Rp 357Rp 321Rp 329-1.63%
7.65%		 0.000000327613Rp 4,490,614,078,254 
Rp 16,198,913,303,186 		0.13%
0.04%		  49,299,999,677 
96
2024-03-21		Rp 293Rp 356Rp 293Rp 33012.42%
6.86%		 0.000000321606Rp 6,881,724,707,772 
Rp 16,265,283,309,378 		0.19%
0.04%		  49,299,999,677 
103
2024-03-20		Rp 277Rp 294Rp 262Rp 2937.66%
-10.41%		 0.000000275685Rp 2,511,410,651,113 
Rp 14,450,831,977,387 		0.05%
0.03%		  49,299,999,677 
103
2024-03-19		Rp 279Rp 293Rp 244Rp 2770.42%
-14.78%		 0.000000275868Rp 2,752,584,333,097 
Rp 13,644,625,477,561 		0.05%
0.04%		  49,299,999,677 
107
2024-03-18		Rp 290Rp 294Rp 270Rp 273-7.59%
-19.67%		 0.000000258852Rp 1,315,867,556,587 
Rp 13,480,132,983,373 		0.03%
0.03%		  49,299,999,677 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s