CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,506,881,456,040,552 ||| Vol. 24 Jam: Rp 2,614,699,801,150,194 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
293 JOE (JOE)Rp 8,986
$0.55		-2.20%
8.50%		 0.0000085721Rp 163,062,858,836 
Rp 3,232,123,943,836 		0.01%
0.01% 		 359,673,634 
464,573,155 		$10.12
$13.07
JOE JOE =
IDR

JOE/AUD - A$ 0.85
JOE/BGN - 1.01 лв.
JOE/BRL - R$ 2.85
JOE/CAD - C$ 0.76
JOE/CHF - Fr. 0.51
JOE/CNY - CN¥ 4.02
JOE/CZK - Kč 13.07
JOE/DKK - kr. 3.86
JOE/EUR - € 0.52
JOE/GBP - £ 0.44
JOE/HKD - HK$ 4.34
JOE/HRK - kn 3.92
JOE/HUF - Ft 203.82
JOE/IDR - Rp 8,986
JOE/ILS - ₪ 2.09
JOE/INR - ₹ 46.18
JOE/JPY - ¥ 86.13
JOE/KRW - ₩ 762.45
JOE/MXN - Mex$ 9.46
JOE/MYR - RM 2.65
JOE/NOK - kr 6.08
JOE/NZD - NZ$ 0.93
JOE/PHP - ₱ 32.07
JOE/PLN - zł 2.24
JOE/RON - lei 2.58
JOE/RUB - ₽ 51.63
JOE/SEK - kr 6.02
JOE/SGD - S$ 0.75
JOE/THB - ฿ 20.60
JOE/TRY - ₺ 18.05
JOE/USD - $ 0.55
JOE/ZAR - R 10.64
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
293
2024-04-25		Rp 8,946Rp 8,986Rp 8,451Rp 8,986-2.20%
8.50%		 0.0000085721Rp 163,062,858,836 
Rp 3,232,123,943,836 		0.01%
0.01%		  359,673,634 
293
2024-04-24		Rp 9,578Rp 9,783Rp 8,913Rp 8,913-6.33%
7.19%		 0.00000860521Rp 188,184,738,716 
Rp 3,205,628,241,374 		0.01%
0.01%		  359,673,634 
289
2024-04-23		Rp 9,460Rp 9,568Rp 9,320Rp 9,5501.76%
12.81%		 0.00000886773Rp 167,936,045,113 
Rp 3,434,774,649,951 		0.01%
0.01%		  359,673,634 
295
2024-04-22		Rp 9,009Rp 9,463Rp 8,991Rp 9,3013.19%
12.54%		 0.00000861743Rp 150,121,421,130 
Rp 3,345,228,683,625 		0.01%
0.01%		  359,673,634 
294
2024-04-21		Rp 9,171Rp 9,197Rp 8,902Rp 9,015-1.88%
9.26%		 0.00000857799Rp 136,653,969,345 
Rp 3,242,480,333,827 		0.01%
0.01%		  359,673,634 
291
2024-04-20		Rp 8,419Rp 9,185Rp 8,419Rp 9,1478.59%
11.96%		 0.00000871923Rp 147,105,642,371 
Rp 3,289,967,288,300 		0.01%
0.01%		  359,673,634 
294
2024-04-19		Rp 8,446Rp 8,697Rp 8,007Rp 8,5020.09%
-14.42%		 0.00000811056Rp 183,870,493,058 
Rp 3,058,017,685,982 		0.01%
0.01%		  359,673,634 
291
2024-04-18		Rp 8,221Rp 8,435Rp 8,102Rp 8,4350.92%
-30.96%		 0.00000820284Rp 142,213,404,984 
Rp 3,033,835,682,333 		0.01%
0.01%		  359,673,634 
285
2024-04-17		Rp 8,418Rp 8,504Rp 8,057Rp 8,362-1.40%
-35.59%		 0.00000834819Rp 151,158,024,072 
Rp 3,007,670,176,576 		0.00%
0.01%		  359,673,634 
286
2024-04-16		Rp 8,321Rp 8,468Rp 8,008Rp 8,4682.65%
-34.51%		 0.00000816955Rp 178,174,678,700 
Rp 3,045,831,416,702 		0.01%
0.01%		  359,673,634 
286
2024-04-15		Rp 8,677Rp 9,028Rp 8,009Rp 8,2030.18%
-40.62%		 0.00000804466Rp 274,831,926,980 
Rp 2,950,222,314,078 		0.01%
0.01%		  359,673,634 
290
2024-04-14		Rp 8,222Rp 8,703Rp 7,994Rp 8,2008.76%
-36.34%		 0.00000798347Rp 396,507,937,507 
Rp 2,949,273,791,191 		0.01%
0.01%		  359,673,634 
286
2024-04-13		Rp 9,780Rp 9,866Rp 7,539Rp 7,539-23.36%
-40.35%		 0.00000743702Rp 524,049,362,213 
Rp 2,711,628,161,005 		0.01%
0.01%		  359,673,634 
274
2024-04-12		Rp 12,162Rp 12,408Rp 9,015Rp 9,652-20.94%
-19.62%		 0.00000898592Rp 547,978,670,333 
Rp 3,471,420,330,360 		0.01%
0.01%		  359,673,634 
260
2024-04-11		Rp 12,590Rp 12,599Rp 12,085Rp 12,086-5.25%
2.49%		 0.0000107806Rp 229,626,303,712 
Rp 4,347,155,770,412 		0.01%
0.01%		  359,673,634 
250
2024-04-10		Rp 12,545Rp 12,686Rp 12,054Rp 12,654-0.06%
8.06%		 0.0000113276Rp 467,727,978,640 
Rp 4,551,378,423,864 		0.02%
0.01%		  359,673,634 
251
2024-04-09		Rp 13,475Rp 13,564Rp 12,695Rp 12,695-6.92%
8.58%		 0.0000115412Rp 351,826,835,526 
Rp 4,566,112,270,459 		0.01%
0.01%		  359,673,634 
248
2024-04-08		Rp 12,921Rp 13,611Rp 12,681Rp 13,5546.69%
2.33%		 0.0000118805Rp 390,661,604,969 
Rp 4,875,053,263,360 		0.01%
0.01%		  359,673,634 
248
2024-04-07		Rp 12,467Rp 12,799Rp 12,467Rp 12,6971.91%
-8.28%		 0.0000115715Rp 300,312,292,288 
Rp 4,566,868,238,381 		0.02%
0.01%		  359,671,134 
251
2024-04-06		Rp 11,715Rp 12,626Rp 11,715Rp 12,5477.06%
-7.96%		 0.0000114356Rp 418,590,848,745 
Rp 4,512,727,325,899 		0.02%
0.01%		  359,671,134 
259
2024-04-05		Rp 11,783Rp 11,849Rp 11,102Rp 11,7520.03%
-13.32%		 0.0000109478Rp 239,222,867,319 
Rp 4,227,012,634,002 		0.01%
0.01%		  359,671,134 
264
2024-04-04		Rp 11,719Rp 12,170Rp 11,468Rp 11,758-0.10%
-17.97%		 0.0000108721Rp 197,646,640,087 
Rp 4,211,161,509,910 		0.01%
0.01%		  358,165,734 
260
2024-04-03		Rp 11,731Rp 12,153Rp 11,620Rp 11,620-1.61%
-20.70%		 0.0000110959Rp 305,620,648,180 
Rp 4,161,946,065,114 		0.01%
0.01%		  358,165,734 
260
2024-04-02		Rp 12,941Rp 12,941Rp 11,746Rp 11,746-11.62%
-25.79%		 0.000011212Rp 446,913,613,766 
Rp 4,207,125,660,461 		0.01%
0.01%		  358,165,734 
252
2024-04-01		Rp 13,986Rp 14,335Rp 13,177Rp 13,261-4.30%
-17.78%		 0.0000119459Rp 824,014,234,758 
Rp 4,749,470,896,108 		0.03%
0.01%		  358,165,734 
251
2024-03-31		Rp 13,693Rp 14,061Rp 13,662Rp 13,8281.49%
-5.60%		 0.0000122715Rp 238,645,856,958 
Rp 4,952,676,298,142 		0.01%
0.01%		  358,165,734 
251
2024-03-30		Rp 14,117Rp 14,316Rp 13,624Rp 13,624-1.38%
0.30%		 0.0000123004Rp 470,858,526,605 
Rp 4,879,765,931,491 		0.02%
0.01%		  358,165,734 
250
2024-03-29		Rp 14,214Rp 14,214Rp 13,581Rp 13,823-3.31%
6.97%		 0.000012471Rp 310,584,369,926 
Rp 4,950,952,005,079 		0.01%
0.01%		  358,165,734 
246
2024-03-28		Rp 14,633Rp 14,633Rp 14,223Rp 14,298-2.58%
4.93%		 0.0000127069Rp 328,149,525,038 
Rp 5,121,142,815,593 		0.01%
0.01%		  358,165,734 
243
2024-03-27		Rp 15,814Rp 15,814Rp 14,423Rp 14,589-6.95%
-2.52%		 0.0000133714Rp 641,108,237,832 
Rp 5,222,049,570,264 		0.02%
0.01%		  357,951,975 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s